Indicators

Public Storage (NY: PSA )

283.75 +1.15 (+0.41%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.81	21.81	21.53	21.65	248,193	-0.13(-0.59%)
Feb 27, 2002	21.76	21.85	21.65	21.78	201,169	-0.04(-0.16%)
Feb 26, 2002	21.93	21.93	21.74	21.82	235,970	-0.11(-0.51%)
Feb 25, 2002	21.98	21.98	21.84	21.93	296,746	+0.06(+0.30%)
Feb 22, 2002	21.67	21.94	21.65	21.87	329,170	+0.14(+0.65%)
Feb 21, 2002	22.15	22.17	21.71	21.72	183,004	-0.31(-1.42%)
Feb 20, 2002	21.85	22.10	21.82	22.04	311,345	+0.18(+0.84%)
Feb 19, 2002	21.99	22.06	21.82	21.85	276,883	-0.14(-0.64%)
Feb 18, 2002	21.85	22.05	21.85	22.00	206,262	+0.00(+0.00%)
Feb 15, 2002	21.85	22.05	21.85	22.00	206,262	+0.07(+0.32%)
Feb 14, 2002	22.00	22.00	21.89	21.92	382,646	-0.07(-0.32%)
Feb 13, 2002	21.97	22.09	21.88	22.00	278,411	+0.09(+0.40%)
Feb 12, 2002	21.91	22.03	21.85	21.91	197,095	-0.15(-0.67%)
Feb 11, 2002	21.80	22.12	21.80	22.05	293,181	+0.24(+1.11%)
Feb 08, 2002	21.80	21.93	21.71	21.81	391,983	+0.03(+0.13%)
Feb 07, 2002	21.91	21.94	21.78	21.78	175,025	-0.10(-0.46%)
Feb 06, 2002	21.80	21.94	21.64	21.88	271,621	+0.09(+0.41%)
Feb 05, 2002	21.88	21.91	21.74	21.80	712,835	-0.05(-0.22%)
Feb 04, 2002	21.74	21.91	21.67	21.84	400,980	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.