Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	28.09	28.32	28.04	28.11	329,962	+0.00(+0.00%)
Feb 26, 2004	28.18	28.38	28.06	28.11	305,168	-0.16(-0.56%)
Feb 25, 2004	28.22	28.32	28.06	28.27	395,513	+0.04(+0.15%)
Feb 24, 2004	28.27	28.27	27.91	28.22	457,668	-0.03(-0.10%)
Feb 23, 2004	28.27	28.38	28.08	28.25	228,239	-0.04(-0.15%)
Feb 20, 2004	28.50	28.50	28.27	28.29	274,091	-0.14(-0.50%)
Feb 19, 2004	28.50	28.52	28.21	28.44	1,428,027	-0.10(-0.35%)
Feb 18, 2004	28.71	28.71	28.50	28.54	397,891	-0.04(-0.14%)
Feb 17, 2004	28.44	28.66	28.44	28.58	392,117	+0.14(+0.50%)
Feb 13, 2004	28.41	28.48	27.94	28.44	306,527	+0.17(+0.60%)
Feb 12, 2004	28.71	28.71	27.89	28.27	418,269	-0.44(-1.54%)
Feb 11, 2004	28.48	28.82	28.21	28.71	558,372	+0.28(+0.99%)
Feb 10, 2004	28.44	28.59	28.07	28.42	691,682	-0.02(-0.06%)
Feb 09, 2004	28.41	28.59	28.15	28.44	211,936	+0.03(+0.10%)
Feb 06, 2004	27.63	28.41	27.44	28.41	394,155	+0.74(+2.66%)
Feb 05, 2004	27.42	27.68	27.29	27.68	275,110	+0.23(+0.84%)
Feb 04, 2004	27.99	28.03	27.35	27.45	353,058	-0.51(-1.83%)
Feb 03, 2004	28.42	28.42	27.82	27.96	564,316	-0.47(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.