Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.30	33.87	30.07	32.67	0	+1.60(+5.16%)
Feb 26, 2009	32.52	33.09	30.92	31.07	6,956,688	-0.75(-2.35%)
Feb 25, 2009	32.50	33.35	30.89	31.82	7,251,726	-1.06(-3.22%)
Feb 24, 2009	30.60	33.15	30.31	32.88	8,673,261	+2.63(+8.68%)
Feb 23, 2009	32.26	32.88	30.03	30.25	6,822,074	-2.18(-6.72%)
Feb 20, 2009	29.51	32.50	29.18	32.43	0	+2.07(+6.81%)
Feb 19, 2009	32.86	33.08	30.04	30.36	7,919,191	-2.11(-6.49%)
Feb 18, 2009	32.43	32.91	31.19	32.47	4,819,511	+0.67(+2.11%)
Feb 17, 2009	32.40	32.95	31.54	31.80	8,221,463	-2.07(-6.12%)
Feb 13, 2009	36.19	36.33	33.79	33.87	5,789,150	-2.59(-7.11%)
Feb 12, 2009	35.83	36.83	34.15	36.46	6,712,748	-0.06(-0.18%)
Feb 11, 2009	35.68	36.64	34.83	36.53	4,954,303	+0.97(+2.72%)
Feb 10, 2009	38.12	38.72	35.33	35.56	6,014,256	-3.16(-8.15%)
Feb 09, 2009	38.22	38.83	37.40	38.72	3,274,779	+0.44(+1.14%)
Feb 06, 2009	36.89	38.57	36.33	38.28	0	+1.93(+5.31%)
Feb 05, 2009	36.27	37.67	34.95	36.35	6,723,067	-0.51(-1.37%)
Feb 04, 2009	37.10	38.18	36.48	36.86	5,223,268	+0.08(+0.22%)
Feb 03, 2009	37.27	37.42	35.74	36.77	5,852,413	-0.67(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.