Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	98.19	98.78	97.79	97.93	1,944,679	-0.41(-0.41%)
Feb 27, 2013	97.74	99.11	97.54	98.34	793,536	+0.45(+0.46%)
Feb 26, 2013	97.64	98.05	97.01	97.88	869,207	+0.75(+0.77%)
Feb 25, 2013	99.02	99.17	97.13	97.13	713,161	-1.57(-1.59%)
Feb 22, 2013	98.81	99.64	98.45	98.71	819,839	+0.26(+0.26%)
Feb 21, 2013	98.80	98.92	97.93	98.45	953,828	-0.29(-0.30%)
Feb 20, 2013	98.69	99.97	98.69	98.74	980,445	-0.17(-0.17%)
Feb 19, 2013	97.70	98.93	97.70	98.91	1,071,772	+0.95(+0.97%)
Feb 15, 2013	98.98	98.98	97.15	97.96	2,588,544	-1.90(-1.91%)
Feb 14, 2013	100.81	100.96	99.80	99.87	1,373,895	-1.22(-1.20%)
Feb 13, 2013	101.82	101.89	100.73	101.08	1,141,351	-0.68(-0.67%)
Feb 12, 2013	101.70	102.12	101.28	101.76	1,226,699	+0.18(+0.18%)
Feb 11, 2013	101.98	102.30	101.48	101.58	650,524	-0.36(-0.35%)
Feb 08, 2013	100.71	102.06	100.71	101.94	586,147	+0.88(+0.87%)
Feb 07, 2013	101.85	102.10	100.76	101.06	985,401	-0.63(-0.62%)
Feb 06, 2013	101.26	102.13	101.02	101.69	1,721,873	+0.41(+0.40%)
Feb 04, 2013	100.29	101.67	100.27	101.28	1,681,090	+0.58(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.