Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	111.67	113.59	111.67	113.19	1,964,766	+1.65(+1.48%)
Feb 27, 2014	112.01	112.80	111.03	111.54	1,015,514	-0.38(-0.34%)
Feb 26, 2014	111.47	112.97	111.08	111.92	1,387,483	-0.37(-0.33%)
Feb 25, 2014	111.68	113.01	111.58	112.29	1,194,964	+0.64(+0.58%)
Feb 24, 2014	111.84	112.39	111.47	111.64	1,297,287	+0.17(+0.16%)
Feb 21, 2014	111.54	112.17	110.19	111.47	1,811,250	-0.18(-0.16%)
Feb 20, 2014	111.66	112.33	110.92	111.65	1,023,922	+0.17(+0.16%)
Feb 19, 2014	111.76	112.43	111.20	111.48	959,662	-0.31(-0.28%)
Feb 18, 2014	110.78	111.87	110.39	111.78	1,062,298	+0.78(+0.70%)
Feb 14, 2014	109.96	111.01	111.01	111.01	688,034	+0.82(+0.75%)
Feb 13, 2014	109.10	110.63	108.69	110.19	917,775	+0.68(+0.62%)
Feb 12, 2014	109.61	109.62	108.50	109.51	811,127	+0.09(+0.08%)
Feb 11, 2014	108.24	110.38	108.00	109.42	1,094,825	+0.89(+0.82%)
Feb 10, 2014	107.29	108.74	106.96	108.53	1,096,461	+1.20(+1.12%)
Feb 07, 2014	106.37	107.39	105.90	107.33	1,308,444	+1.23(+1.16%)
Feb 06, 2014	105.74	106.16	105.32	106.09	1,266,954	+0.34(+0.32%)
Feb 05, 2014	105.88	106.33	105.31	105.75	1,112,572	-0.45(-0.42%)
Feb 04, 2014	104.90	106.36	104.22	106.20	1,461,456	+1.81(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.