Skip to main content

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 111.67 113.59 111.67 113.19 1,964,766 +1.65(+1.48%)
Feb 27, 2014 112.01 112.80 111.03 111.54 1,015,514 -0.38(-0.34%)
Feb 26, 2014 111.47 112.97 111.08 111.92 1,387,483 -0.37(-0.33%)
Feb 25, 2014 111.68 113.01 111.58 112.29 1,194,964 +0.64(+0.58%)
Feb 24, 2014 111.84 112.39 111.47 111.64 1,297,287 +0.17(+0.16%)
Feb 21, 2014 111.54 112.17 110.19 111.47 1,811,250 -0.18(-0.16%)
Feb 20, 2014 111.66 112.33 110.92 111.65 1,023,922 +0.17(+0.16%)
Feb 19, 2014 111.76 112.43 111.20 111.48 959,662 -0.31(-0.28%)
Feb 18, 2014 110.78 111.87 110.39 111.78 1,062,298 +0.78(+0.70%)
Feb 14, 2014 109.96 111.01 111.01 111.01 688,034 +0.82(+0.75%)
Feb 13, 2014 109.10 110.63 108.69 110.19 917,775 +0.68(+0.62%)
Feb 12, 2014 109.61 109.62 108.50 109.51 811,127 +0.09(+0.08%)
Feb 11, 2014 108.24 110.38 108.00 109.42 1,094,825 +0.89(+0.82%)
Feb 10, 2014 107.29 108.74 106.96 108.53 1,096,461 +1.20(+1.12%)
Feb 07, 2014 106.37 107.39 105.90 107.33 1,308,444 +1.23(+1.16%)
Feb 06, 2014 105.74 106.16 105.32 106.09 1,266,954 +0.34(+0.32%)
Feb 05, 2014 105.88 106.33 105.31 105.75 1,112,572 -0.45(-0.42%)
Feb 04, 2014 104.90 106.36 104.22 106.20 1,461,456 +1.81(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.