Indicators

Public Storage (NY: PSA )

282.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	136.33	136.78	135.15	136.42	905,327	+0.32(+0.23%)
Feb 26, 2015	137.06	137.37	135.59	136.10	653,639	-1.05(-0.77%)
Feb 25, 2015	137.08	138.23	136.55	137.15	720,864	-0.15(-0.11%)
Feb 24, 2015	138.44	138.96	137.15	137.30	825,698	-1.74(-1.25%)
Feb 23, 2015	138.73	139.52	137.95	139.04	884,135	+0.57(+0.41%)
Feb 20, 2015	138.25	139.52	137.50	138.47	1,373,804	+0.96(+0.70%)
Feb 19, 2015	139.81	140.10	137.19	137.50	1,083,351	-3.02(-2.15%)
Feb 18, 2015	140.61	140.82	138.92	140.53	734,673	+0.02(+0.01%)
Feb 17, 2015	140.24	141.17	139.70	140.51	1,047,393	+0.36(+0.26%)
Feb 13, 2015	140.74	140.15	140.15	140.15	647,094	-0.82(-0.58%)
Feb 12, 2015	140.20	141.23	139.50	140.96	664,993	+0.66(+0.47%)
Feb 11, 2015	141.23	141.75	139.59	140.30	1,066,319	-0.59(-0.42%)
Feb 10, 2015	140.87	141.18	139.52	140.89	950,909	+0.75(+0.53%)
Feb 09, 2015	141.28	141.54	139.93	140.14	1,129,505	-1.29(-0.91%)
Feb 06, 2015	142.57	142.61	140.39	141.43	2,705,804	-1.58(-1.11%)
Feb 05, 2015	140.22	143.05	140.12	143.02	924,559	+2.84(+2.02%)
Feb 04, 2015	139.77	140.62	138.69	140.18	982,477	-0.26(-0.18%)
Feb 03, 2015	139.63	140.46	138.38	140.44	958,849	+0.89(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.