Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	181.40	182.07	178.03	178.18	1,335,378	-3.25(-1.79%)
Feb 26, 2016	181.94	182.83	180.91	181.43	1,270,506	-0.76(-0.42%)
Feb 25, 2016	179.43	182.29	178.73	182.18	1,057,411	+3.70(+2.07%)
Feb 24, 2016	180.30	181.71	177.01	178.48	825,940	-2.71(-1.50%)
Feb 23, 2016	181.17	183.39	180.76	181.20	729,860	+0.06(+0.03%)
Feb 22, 2016	180.92	182.08	179.77	181.14	728,950	+1.19(+0.66%)
Feb 19, 2016	175.89	181.63	174.29	179.95	1,518,999	+3.75(+2.13%)
Feb 18, 2016	175.33	176.96	174.68	176.20	739,755	+0.44(+0.25%)
Feb 17, 2016	173.51	178.15	173.08	175.76	1,531,769	+5.66(+3.33%)
Feb 16, 2016	168.70	170.95	167.15	170.10	1,173,909	+3.26(+1.96%)
Feb 12, 2016	169.38	166.84	166.84	166.84	1,457,228	-0.87(-0.52%)
Feb 11, 2016	167.63	169.20	164.93	167.71	1,943,615	-0.74(-0.44%)
Feb 10, 2016	168.06	170.62	167.55	168.45	1,199,077	+2.11(+1.27%)
Feb 09, 2016	162.91	168.06	161.37	166.34	1,483,190	+2.81(+1.72%)
Feb 08, 2016	167.83	168.51	160.48	163.53	1,985,822	-5.82(-3.44%)
Feb 05, 2016	175.51	175.51	169.06	169.35	1,664,312	-6.49(-3.69%)
Feb 04, 2016	180.48	180.57	175.40	175.84	1,302,875	-4.92(-2.72%)
Feb 03, 2016	183.00	184.24	178.64	180.76	992,470	-1.51(-0.83%)
Feb 02, 2016	181.43	182.90	179.86	182.27	1,084,578	+0.81(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.