Indicators

Public Storage (NY: PSA )

283.80 +0.55 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	148.35	150.54	147.81	148.82	1,505,856	+1.16(+0.79%)
Feb 27, 2018	150.43	151.35	147.35	147.66	1,279,812	-2.27(-1.51%)
Feb 26, 2018	150.06	151.10	147.96	149.93	1,149,584	+0.15(+0.10%)
Feb 23, 2018	147.97	149.82	147.60	149.77	1,016,693	+1.94(+1.32%)
Feb 22, 2018		148.77	146.01	147.83	1,916,316	+1.83(+1.25%)
Feb 21, 2018	143.10	148.65	142.40	146.00	3,301,383	+3.40(+2.38%)
Feb 20, 2018	143.61	145.62	142.29	142.60	1,799,117	-1.87(-1.29%)
Feb 16, 2018		144.47	144.47	144.47	0	-1.32(-0.91%)
Feb 15, 2018	143.53	146.46	143.13	145.79	1,217,483	+2.83(+1.98%)
Feb 14, 2018	143.75	144.01	141.36	142.96	1,259,168	-1.85(-1.28%)
Feb 13, 2018	143.85	145.64	143.51	144.81	1,377,775	+1.06(+0.73%)
Feb 12, 2018	143.61	144.33	140.01	143.76	1,836,511	+0.51(+0.35%)
Feb 09, 2018	139.11	144.43	138.31	143.25	2,615,762	+5.10(+3.70%)
Feb 08, 2018	141.87	142.32	138.14	138.15	1,585,653	-3.72(-2.62%)
Feb 07, 2018	141.33	144.24	140.65	141.87	1,334,819	-0.04(-0.03%)
Feb 06, 2018	140.05	143.20	138.48	141.90	2,046,504	-1.21(-0.85%)
Feb 05, 2018	145.02	146.27	140.27	143.11	899,386	-2.55(-1.75%)
Feb 02, 2018	145.50	146.92	144.21	145.66	1,272,503	-0.51(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.