Indicators

Ready Capital Corp (NY: RC )

8.230 -0.090 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.426	9.586	9.343	9.451	3,166,348	+0.08(+0.90%)
Feb 27, 2023	9.116	9.460	8.855	9.367	8,381,327	-1.12(-10.72%)
Feb 24, 2023	10.55	10.59	10.40	10.49	792,535	-0.17(-1.57%)
Feb 23, 2023	10.75	10.82	10.59	10.66	900,716	-0.03(-0.24%)
Feb 22, 2023	10.67	10.83	10.66	10.69	785,128	+0.05(+0.47%)
Feb 21, 2023	11.02	11.04	10.59	10.63	819,780	-0.48(-4.30%)
Feb 17, 2023	11.10	11.12	10.96	11.11	509,044	+0.03(+0.23%)
Feb 16, 2023	10.98	11.16	10.96	11.09	532,452	-0.06(-0.53%)
Feb 15, 2023	10.91	11.16	10.89	11.15	387,964	+0.16(+1.45%)
Feb 14, 2023	11.10	11.16	10.95	10.99	586,773	-0.13(-1.21%)
Feb 13, 2023	10.91	11.14	10.90	11.12	456,945	+0.23(+2.08%)
Feb 10, 2023	10.80	10.94	10.77	10.90	618,681	+0.10(+0.93%)
Feb 09, 2023	11.08	11.12	10.77	10.79	533,586	-0.18(-1.61%)
Feb 08, 2023	11.16	11.18	10.88	10.97	643,176	-0.20(-1.80%)
Feb 07, 2023	10.95	11.20	10.93	11.17	640,643	+0.15(+1.37%)
Feb 06, 2023	11.20	11.20	11.00	11.02	534,839	-0.28(-2.45%)
Feb 03, 2023	11.19	11.31	11.12	11.30	827,177	-0.03(-0.22%)
Feb 02, 2023	11.27	11.32	11.15	11.32	772,596	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.