Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.53	10.57	10.48	10.57	207,601	+0.03(+0.29%)
Feb 27, 2003	10.37	10.54	10.34	10.54	200,031	+0.14(+1.35%)
Feb 26, 2003	10.53	10.54	10.29	10.40	246,617	-0.13(-1.24%)
Feb 25, 2003	10.22	10.53	10.18	10.53	308,345	+0.34(+3.30%)
Feb 24, 2003	10.12	10.23	10.06	10.19	118,795	+0.11(+1.06%)
Feb 21, 2003	9.908	10.09	9.757	10.08	214,880	+0.19(+1.94%)
Feb 20, 2003	9.754	9.939	9.754	9.891	149,659	+0.17(+1.77%)
Feb 19, 2003	9.702	9.720	9.651	9.720	71,626	+0.00(+0.04%)
Feb 18, 2003	9.634	9.716	9.634	9.716	131,607	+0.10(+1.00%)
Feb 14, 2003	9.651	9.675	9.617	9.620	73,373	-0.02(-0.21%)
Feb 13, 2003	9.548	9.692	9.548	9.641	147,039	+0.09(+0.97%)
Feb 12, 2003	9.647	9.647	9.548	9.548	102,781	-0.08(-0.86%)
Feb 11, 2003	9.651	9.675	9.599	9.630	74,829	-0.03(-0.28%)
Feb 10, 2003	9.617	9.658	9.599	9.658	90,552	+0.04(+0.39%)
Feb 07, 2003	9.720	9.733	9.599	9.620	112,972	-0.12(-1.20%)
Feb 06, 2003	9.809	9.829	9.737	9.737	94,046	-0.08(-0.80%)
Feb 05, 2003	9.833	9.840	9.788	9.816	114,719	-0.02(-0.24%)
Feb 04, 2003	9.805	9.874	9.771	9.840	169,749	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.