Indicators

Redwood Trust (NY: RWT )

6.340 +0.100 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.19	14.30	13.95	14.24	824,874	+0.05(+0.34%)
Feb 27, 2006	14.12	14.25	14.08	14.19	370,654	+0.11(+0.76%)
Feb 24, 2006	14.17	14.19	14.01	14.08	381,719	-0.09(-0.63%)
Feb 23, 2006	14.20	14.20	13.98	14.17	826,621	-0.02(-0.12%)
Feb 22, 2006	14.14	14.24	14.08	14.19	474,018	+0.05(+0.34%)
Feb 21, 2006	14.15	14.17	14.04	14.14	355,514	-0.02(-0.15%)
Feb 17, 2006	14.13	14.21	14.05	14.16	435,584	+0.05(+0.34%)
Feb 16, 2006	14.15	14.24	14.08	14.12	433,255	-0.05(-0.34%)
Feb 15, 2006	14.05	14.20	14.01	14.16	435,876	+0.07(+0.51%)
Feb 14, 2006	14.11	14.25	14.01	14.09	582,041	+0.01(+0.05%)
Feb 13, 2006	14.05	14.12	13.96	14.08	411,126	+0.01(+0.07%)
Feb 10, 2006	14.08	14.18	14.07	14.07	448,978	-0.04(-0.32%)
Feb 09, 2006	14.18	14.32	14.11	14.12	312,130	-0.07(-0.46%)
Feb 08, 2006	14.14	14.25	13.89	14.18	496,147	+0.06(+0.44%)
Feb 07, 2006	14.14	14.36	14.12	14.12	669,100	-0.10(-0.68%)
Feb 06, 2006	14.33	14.38	14.15	14.22	465,575	-0.12(-0.86%)
Feb 03, 2006	14.49	14.49	14.18	14.34	815,265	-0.18(-1.23%)
Feb 02, 2006	14.79	14.83	14.44	14.52	730,536	-0.14(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.