Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.296	7.301	7.199	7.250	8,032	-0.04(-0.57%)
Feb 27, 2002	7.153	7.291	7.149	7.291	16,065	+0.15(+2.06%)
Feb 26, 2002	7.093	7.149	7.093	7.144	18,453	+0.10(+1.37%)
Feb 25, 2002	7.047	7.084	7.047	7.047	8,901	-0.03(-0.39%)
Feb 22, 2002	7.047	7.089	7.047	7.075	2,388	+0.03(+0.39%)
Feb 21, 2002	7.407	7.407	7.047	7.047	45,591	-0.36(-4.85%)
Feb 20, 2002	7.324	7.416	7.324	7.407	69,038	+0.18(+2.42%)
Feb 19, 2002	7.186	7.370	7.172	7.232	65,782	+0.24(+3.43%)
Feb 18, 2002	6.946	7.001	6.946	6.992	16,499	+0.00(+0.00%)
Feb 15, 2002	6.946	7.001	6.946	6.992	1,128,935	+0.13(+1.88%)
Feb 14, 2002	6.840	6.900	6.817	6.863	34,736	+0.05(+0.68%)
Feb 13, 2002	6.762	6.886	6.762	6.817	27,789	-0.00(-0.07%)
Feb 12, 2002	6.817	6.854	6.771	6.822	14,762	+0.00(+0.07%)
Feb 11, 2002	6.757	6.817	6.757	6.817	13,677	+0.11(+1.58%)
Feb 08, 2002	6.711	6.725	6.679	6.711	31,045	+0.03(+0.48%)
Feb 07, 2002	6.743	6.748	6.591	6.679	130,261	-0.11(-1.63%)
Feb 06, 2002	6.757	6.789	6.734	6.789	13,243	+0.08(+1.17%)
Feb 05, 2002	6.808	6.808	6.711	6.711	12,157	-0.11(-1.55%)
Feb 04, 2002	6.794	6.886	6.707	6.817	37,993	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.