Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	21.10	21.11	20.64	20.92	882,306	+0.29(+1.38%)
Feb 25, 2005	20.06	20.82	20.04	20.64	1,258,328	+1.23(+6.36%)
Feb 24, 2005	19.37	19.48	19.32	19.40	279,194	+0.05(+0.26%)
Feb 23, 2005	19.37	19.43	19.26	19.35	427,909	+0.10(+0.50%)
Feb 22, 2005	19.49	19.60	19.25	19.25	478,060	-0.14(-0.74%)
Feb 18, 2005	19.22	19.41	19.21	19.40	178,458	+0.14(+0.74%)
Feb 17, 2005	19.46	19.51	19.23	19.25	285,490	-0.18(-0.92%)
Feb 16, 2005	19.23	19.44	19.18	19.43	359,956	+0.16(+0.81%)
Feb 15, 2005	19.14	19.30	19.11	19.28	379,930	+0.25(+1.33%)
Feb 14, 2005	19.05	19.05	18.91	19.02	209,070	-0.07(-0.39%)
Feb 11, 2005	18.94	19.19	18.93	19.10	328,259	+0.20(+1.07%)
Feb 10, 2005	18.78	19.03	18.76	18.89	427,475	+0.23(+1.21%)
Feb 09, 2005	18.83	18.89	18.67	18.67	239,464	-0.14(-0.76%)
Feb 08, 2005	18.75	18.81	18.59	18.81	317,621	+0.18(+0.94%)
Feb 07, 2005	18.65	18.66	18.52	18.64	313,930	+0.15(+0.80%)
Feb 04, 2005	18.41	18.49	18.37	18.49	333,470	+0.13(+0.70%)
Feb 03, 2005	18.29	18.39	18.19	18.36	315,450	-0.06(-0.30%)
Feb 02, 2005	18.48	18.52	18.39	18.42	353,009	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.