Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.01	49.06	48.64	49.01	310,757	+0.58(+1.19%)
Feb 25, 2011	48.14	48.47	47.86	48.43	504,128	+0.79(+1.65%)
Feb 24, 2011	47.44	47.79	47.17	47.64	913,977	-1.39(-2.84%)
Feb 23, 2011	49.19	49.54	48.59	49.03	620,960	-0.06(-0.13%)
Feb 22, 2011	49.55	49.75	48.43	49.10	1,515,046	-3.15(-6.03%)
Feb 18, 2011	52.35	52.42	51.72	52.25	562,518	+0.61(+1.17%)
Feb 17, 2011	51.27	51.69	51.03	51.64	309,767	+0.30(+0.59%)
Feb 16, 2011	50.84	51.36	50.45	51.34	359,617	+1.17(+2.32%)
Feb 15, 2011	50.05	50.31	49.76	50.18	540,254	-0.47(-0.93%)
Feb 14, 2011	50.64	50.96	50.53	50.65	326,613	+0.21(+0.42%)
Feb 11, 2011	49.76	50.61	49.76	50.44	296,721	+0.52(+1.04%)
Feb 10, 2011	49.17	50.03	48.93	49.92	649,292	-0.74(-1.45%)
Feb 09, 2011	51.13	51.15	50.37	50.65	1,006,851	-2.79(-5.22%)
Feb 08, 2011	52.99	53.46	52.89	53.44	658,334	+1.50(+2.90%)
Feb 07, 2011	51.87	52.28	51.74	51.94	644,395	-1.06(-2.00%)
Feb 04, 2011	52.97	53.00	52.32	53.00	725,736	+0.36(+0.68%)
Feb 03, 2011	52.80	52.88	52.24	52.64	404,231	+0.03(+0.05%)
Feb 02, 2011	53.27	53.45	52.44	52.61	365,622	-0.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.