Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.67	52.75	51.24	51.26	242,471	-1.43(-2.72%)
Feb 27, 2018	54.11	54.24	52.69	52.69	238,808	-2.10(-3.83%)
Feb 26, 2018	54.48	54.92	54.35	54.79	169,656	+0.72(+1.33%)
Feb 23, 2018	53.70	54.11	53.47	54.07	207,827	+1.55(+2.95%)
Feb 22, 2018			52.49	52.52	278,605	-0.47(-0.89%)
Feb 21, 2018	53.28	53.79	52.99	53.00	357,385	+1.69(+3.30%)
Feb 20, 2018	51.54	51.73	51.14	51.31	158,833	-1.04(-1.99%)
Feb 16, 2018		52.35	52.35	52.35	0	+0.03(+0.06%)
Feb 15, 2018	52.18	52.37	51.48	52.32	294,158	+0.64(+1.24%)
Feb 14, 2018	50.14	51.78	50.11	51.68	334,557	+1.69(+3.38%)
Feb 13, 2018	49.43	50.15	49.26	49.98	388,310	-1.01(-1.98%)
Feb 12, 2018	50.34	51.18	50.30	51.00	312,260	+0.91(+1.81%)
Feb 09, 2018	50.34	50.56	48.59	50.09	542,639	-0.19(-0.39%)
Feb 08, 2018	52.76	52.76	50.26	50.28	487,584	-2.04(-3.90%)
Feb 07, 2018	53.48	53.55	52.32	52.32	489,815	-2.79(-5.07%)
Feb 06, 2018	53.36	55.41	53.34	55.12	538,786	+0.88(+1.62%)
Feb 05, 2018	55.80	55.80	53.79	54.24	255,169	-1.82(-3.25%)
Feb 02, 2018	57.25	57.33	55.97	56.06	288,683	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.