Indicators

Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

10.27 -0.03 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.34	10.45	10.34	10.45	3,075	+0.21(+2.05%)
Feb 28, 2024	10.44	10.44	10.24	10.24	1,106	-0.26(-2.48%)
Feb 27, 2024	10.44	10.50	10.40	10.50	2,228	+0.13(+1.25%)
Feb 26, 2024	10.24	10.39	10.11	10.37	2,721	+0.16(+1.53%)
Feb 23, 2024	10.40	10.40	10.15	10.21	4,698	-0.09(-0.88%)
Feb 22, 2024	10.17	10.34	10.17	10.30	3,178	+0.62(+6.45%)
Feb 21, 2024	9.560	9.770	9.560	9.680	2,982	-0.08(-0.82%)
Feb 20, 2024	10.00	10.00	9.700	9.760	6,635	-0.38(-3.76%)
Feb 16, 2024	10.18	10.23	10.14	10.14	1,963	-0.12(-1.15%)
Feb 15, 2024	10.30	10.30	10.05	10.26	10,735	+0.06(+0.59%)
Feb 14, 2024	10.12	10.20	10.02	10.20	3,390	+0.23(+2.31%)
Feb 13, 2024	10.04	10.04	9.970	9.970	1,987	-0.13(-1.26%)
Feb 12, 2024	10.20	10.26	10.10	10.10	4,125	+0.01(+0.07%)
Feb 09, 2024	9.950	10.12	9.950	10.09	1,897	+0.12(+1.23%)
Feb 08, 2024	10.00	10.07	9.960	9.967	5,038	-0.01(-0.07%)
Feb 07, 2024	9.932	9.990	9.930	9.975	2,795	+0.12(+1.26%)
Feb 06, 2024	9.820	9.880	9.780	9.851	2,028	-0.05(-0.56%)
Feb 05, 2024	9.870	9.920	9.843	9.905	2,715	-0.04(-0.39%)
Feb 02, 2024	9.790	9.950	9.790	9.944	773	+0.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.