Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 36.77 38.00 36.37 37.25 0 +0.24(+0.66%)
Feb 26, 2009 38.75 39.01 36.74 37.00 1,885,583 -1.43(-3.72%)
Feb 25, 2009 37.87 39.22 37.55 38.43 2,669,947 +0.42(+1.10%)
Feb 24, 2009 36.79 38.15 36.09 38.02 1,867,472 +1.46(+4.01%)
Feb 23, 2009 38.30 38.68 36.39 36.55 1,812,666 -1.67(-4.37%)
Feb 20, 2009 37.36 38.73 37.29 38.23 2,107,912 +0.16(+0.41%)
Feb 19, 2009 38.07 38.80 37.73 38.07 1,452,756 +0.38(+1.01%)
Feb 18, 2009 38.18 38.32 37.17 37.69 2,032,268 -0.24(-0.62%)
Feb 17, 2009 37.19 38.50 36.79 37.92 3,271,830 -0.05(-0.13%)
Feb 13, 2009 38.76 39.12 37.77 37.97 2,070,826 -0.83(-2.13%)
Feb 12, 2009 38.48 38.99 37.59 38.80 2,687,855 +0.14(+0.35%)
Feb 11, 2009 39.34 40.59 37.54 38.66 3,204,160 -0.27(-0.68%)
Feb 10, 2009 40.84 40.96 38.79 38.93 2,878,371 -2.03(-4.96%)
Feb 09, 2009 41.86 41.94 40.42 40.96 1,954,363 -1.00(-2.39%)
Feb 06, 2009 40.96 43.05 40.96 41.96 2,377,420 +1.11(+2.72%)
Feb 05, 2009 39.90 41.14 39.73 40.85 1,673,171 +0.85(+2.14%)
Feb 04, 2009 40.21 40.96 39.35 40.00 1,337,884 -0.49(-1.21%)
Feb 03, 2009 38.94 40.75 38.92 40.49 1,383,686 +1.69(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.