Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.736	9.027	8.640	8.850	0	+0.06(+0.66%)
Feb 26, 2009	9.206	9.268	8.729	8.792	7,936,454	-0.34(-3.72%)
Feb 25, 2009	8.998	9.317	8.921	9.131	11,237,856	+0.10(+1.09%)
Feb 24, 2009	8.741	9.065	8.574	9.032	7,860,226	+0.35(+4.01%)
Feb 23, 2009	9.099	9.189	8.645	8.684	7,629,544	-0.40(-4.37%)
Feb 20, 2009	8.875	9.201	8.860	9.082	8,872,243	+0.04(+0.41%)
Feb 19, 2009	9.046	9.218	8.964	9.044	6,114,678	+0.09(+1.01%)
Feb 18, 2009	9.071	9.104	8.831	8.954	8,553,856	-0.06(-0.62%)
Feb 17, 2009	8.836	9.148	8.741	9.010	13,771,194	-0.01(-0.13%)
Feb 13, 2009	9.208	9.295	8.974	9.022	8,716,146	-0.20(-2.13%)
Feb 12, 2009	9.143	9.264	8.932	9.218	11,313,233	+0.03(+0.35%)
Feb 11, 2009	9.346	9.644	8.920	9.186	13,486,371	-0.06(-0.68%)
Feb 10, 2009	9.702	9.731	9.216	9.249	12,115,116	-0.48(-4.96%)
Feb 09, 2009	9.944	9.965	9.603	9.731	8,225,952	-0.24(-2.39%)
Feb 06, 2009	9.731	10.23	9.731	9.970	10,006,605	+0.26(+2.72%)
Feb 05, 2009	9.481	9.774	9.440	9.706	7,042,409	+0.20(+2.14%)
Feb 04, 2009	9.552	9.731	9.349	9.503	5,631,181	-0.12(-1.21%)
Feb 03, 2009	9.251	9.682	9.247	9.619	5,823,961	+0.40(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.