Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 12.81 13.23 12.67 12.97 0 +0.08(+0.66%)
Feb 26, 2009 13.50 13.59 12.80 12.89 5,413,172 -0.50(-3.72%)
Feb 25, 2009 13.19 13.66 13.08 13.39 7,664,940 +0.14(+1.09%)
Feb 24, 2009 12.81 13.29 12.57 13.24 5,361,180 +0.51(+4.01%)
Feb 23, 2009 13.34 13.47 12.68 12.73 5,203,840 -0.58(-4.37%)
Feb 20, 2009 13.01 13.49 12.99 13.31 6,051,440 +0.05(+0.41%)
Feb 19, 2009 13.26 13.52 13.14 13.26 4,170,604 +0.13(+1.01%)
Feb 18, 2009 13.30 13.35 12.95 13.13 5,834,280 -0.08(-0.62%)
Feb 17, 2009 12.96 13.41 12.81 13.21 9,392,840 -0.02(-0.13%)
Feb 13, 2009 13.50 13.63 13.16 13.23 5,944,972 -0.29(-2.13%)
Feb 12, 2009 13.40 13.58 13.10 13.52 7,716,352 +0.05(+0.35%)
Feb 11, 2009 13.70 14.14 13.08 13.47 9,198,572 -0.09(-0.68%)
Feb 10, 2009 14.22 14.27 13.51 13.56 8,263,288 -0.71(-4.96%)
Feb 09, 2009 14.58 14.61 14.08 14.27 5,610,628 -0.35(-2.39%)
Feb 06, 2009 14.27 14.99 14.27 14.62 6,825,148 +0.39(+2.72%)
Feb 05, 2009 13.90 14.33 13.84 14.23 4,803,376 +0.30(+2.14%)
Feb 04, 2009 14.01 14.27 13.71 13.93 3,840,828 -0.17(-1.21%)
Feb 03, 2009 13.56 14.20 13.56 14.10 3,972,316 +0.59(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.