Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 56.26 56.78 56.03 56.54 1,027,704 +0.09(+0.16%)
Feb 25, 2010 55.35 56.47 55.35 56.45 828,983 +0.43(+0.77%)
Feb 24, 2010 55.52 56.07 55.23 56.02 647,213 +0.66(+1.19%)
Feb 23, 2010 55.80 55.92 55.08 55.37 1,015,781 -0.69(-1.23%)
Feb 22, 2010 56.11 56.31 55.95 56.05 615,864 +0.05(+0.09%)
Feb 19, 2010 55.87 56.09 55.48 56.00 995,993 +0.17(+0.30%)
Feb 18, 2010 55.86 56.07 55.38 55.83 1,044,448 -0.10(-0.18%)
Feb 17, 2010 55.35 55.99 55.32 55.94 1,489,791 +0.78(+1.42%)
Feb 16, 2010 54.34 55.19 54.20 55.15 1,109,786 +1.13(+2.08%)
Feb 12, 2010 53.71 54.03 54.03 54.03 6,236,729 -0.30(-0.55%)
Feb 11, 2010 54.19 54.61 53.63 54.33 2,613,188 +1.40(+2.64%)
Feb 10, 2010 52.87 53.46 52.68 52.93 1,280,182 -0.05(-0.10%)
Feb 09, 2010 52.44 53.13 52.43 52.98 800,814 +0.80(+1.54%)
Feb 08, 2010 52.15 53.05 52.03 52.18 738,325 -0.08(-0.15%)
Feb 05, 2010 52.07 52.41 51.33 52.26 1,772,739 -0.02(-0.04%)
Feb 04, 2010 52.73 52.86 51.97 52.28 1,588,823 -0.86(-1.62%)
Feb 03, 2010 53.63 53.73 52.82 53.14 965,083 -1.06(-1.95%)
Feb 02, 2010 53.43 54.25 53.24 54.20 852,464 +0.90(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.