Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 127.08 127.75 126.63 127.08 840,647 +0.31(+0.25%)
Feb 27, 2013 123.33 126.87 123.10 126.77 1,173,101 +2.23(+1.79%)
Feb 26, 2013 122.61 125.21 122.61 124.54 796,714 +0.39(+0.32%)
Feb 25, 2013 125.90 126.50 124.14 124.14 875,808 -0.80(-0.64%)
Feb 22, 2013 126.29 126.41 123.56 124.94 667,359 -0.34(-0.27%)
Feb 21, 2013 125.70 126.67 124.53 125.28 1,053,789 -1.15(-0.91%)
Feb 20, 2013 129.04 129.04 126.22 126.43 1,212,002 -2.32(-1.81%)
Feb 19, 2013 124.79 128.75 124.67 128.75 1,807,166 +4.33(+3.48%)
Feb 15, 2013 121.48 125.69 121.23 124.42 2,035,783 +4.00(+3.32%)
Feb 14, 2013 119.69 120.99 118.45 120.42 1,470,993 +0.39(+0.32%)
Feb 13, 2013 120.31 120.64 119.43 120.04 852,678 -0.28(-0.24%)
Feb 12, 2013 120.16 121.34 119.69 120.32 837,733 +0.47(+0.39%)
Feb 11, 2013 120.05 120.50 118.89 119.86 788,132 -0.74(-0.61%)
Feb 08, 2013 121.35 122.04 119.99 120.60 1,215,508 -0.68(-0.56%)
Feb 07, 2013 119.20 121.72 118.60 121.28 1,518,336 +2.07(+1.74%)
Feb 06, 2013 117.50 120.64 117.23 119.20 1,542,909 +3.33(+2.88%)
Feb 04, 2013 116.32 118.00 115.62 115.87 1,311,407 -0.66(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.