Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 66.02 66.25 65.53 65.54 2,983,643 -0.29(-0.44%)
Feb 27, 2018 67.14 67.50 65.83 65.83 2,599,577 -1.01(-1.51%)
Feb 26, 2018 66.50 67.08 65.94 66.84 2,313,806 +0.26(+0.40%)
Feb 23, 2018 66.38 66.61 65.18 66.57 2,754,186 +0.47(+0.72%)
Feb 22, 2018 66.37 66.10 3,828,728 +0.62(+0.95%)
Feb 21, 2018 64.91 66.68 64.81 65.48 3,918,652 +0.82(+1.26%)
Feb 20, 2018 65.62 65.71 63.96 64.66 4,897,475 -0.94(-1.43%)
Feb 16, 2018 65.60 65.60 65.60 0 -8.17(-11.08%)
Feb 15, 2018 73.81 74.15 73.22 73.77 3,857,091 +0.22(+0.30%)
Feb 14, 2018 71.76 73.60 71.50 73.55 3,305,474 +1.39(+1.92%)
Feb 13, 2018 70.93 72.23 70.63 72.16 2,555,091 +1.24(+1.75%)
Feb 12, 2018 70.69 71.85 70.41 70.92 4,596,135 +1.21(+1.74%)
Feb 09, 2018 69.91 70.62 67.71 69.71 4,107,312 +0.50(+0.72%)
Feb 08, 2018 70.60 71.33 69.19 69.21 3,737,978 -1.51(-2.14%)
Feb 07, 2018 69.83 71.61 69.47 70.72 4,083,929 +0.98(+1.40%)
Feb 06, 2018 67.82 70.22 67.16 69.75 4,613,528 -0.29(-0.41%)
Feb 05, 2018 70.50 71.78 69.33 70.04 3,295,595 -0.18(-0.25%)
Feb 02, 2018 70.81 71.50 70.09 70.21 3,634,152 -0.64(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.