Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 52.20 52.96 51.71 52.40 4,233,292 -0.56(-1.06%)
Feb 25, 2022 52.35 53.36 52.29 52.96 3,133,956 +0.90(+1.73%)
Feb 24, 2022 50.35 52.09 50.31 52.05 3,816,866 +0.47(+0.91%)
Feb 23, 2022 52.79 52.95 51.49 51.58 2,791,683 -0.94(-1.79%)
Feb 22, 2022 53.05 53.62 52.32 52.52 3,135,761 -0.91(-1.71%)
Feb 18, 2022 53.43 0 +0.02(+0.03%)
Feb 17, 2022 54.75 55.20 53.40 53.42 2,691,285 -1.63(-2.95%)
Feb 16, 2022 55.43 55.81 54.82 55.04 2,885,914 -0.56(-1.01%)
Feb 15, 2022 55.03 56.03 54.86 55.60 3,676,419 +1.52(+2.81%)
Feb 14, 2022 54.78 55.29 54.02 54.08 3,986,697 -0.77(-1.40%)
Feb 11, 2022 56.31 56.59 54.66 54.85 3,855,605 -1.66(-2.94%)
Feb 10, 2022 57.34 58.08 56.35 56.51 4,427,585 -1.62(-2.78%)
Feb 09, 2022 57.41 58.46 57.35 58.13 3,431,491 +1.25(+2.19%)
Feb 08, 2022 56.61 57.16 56.27 56.88 3,172,520 +0.16(+0.29%)
Feb 07, 2022 58.15 58.41 56.44 56.72 3,440,822 -0.28(-0.49%)
Feb 04, 2022 57.21 57.49 56.49 57.00 3,698,905 -0.49(-0.85%)
Feb 03, 2022 58.07 57.41 57.49 3,452,856 -1.52(-2.57%)
Feb 02, 2022 60.09 60.47 57.93 59.01 4,839,462 -0.57(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.