Indicators

Verizon Communications (NY: VZ )

44.26 -0.07 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.83	38.95	38.58	38.75	21,157,634	-0.08(-0.20%)
Feb 28, 2024	38.69	38.93	38.59	38.83	12,841,904	+0.16(+0.43%)
Feb 27, 2024	38.42	38.71	38.18	38.66	17,638,728	+0.23(+0.60%)
Feb 26, 2024	39.31	39.34	38.18	38.43	25,927,020	-0.94(-2.39%)
Feb 23, 2024	39.34	39.84	39.17	39.37	15,728,439	-0.07(-0.17%)
Feb 22, 2024	39.45	39.63	38.84	39.44	22,789,052	-0.36(-0.90%)
Feb 21, 2024	39.20	39.81	39.09	39.79	16,802,162	+0.58(+1.48%)
Feb 20, 2024	39.13	39.61	38.99	39.21	12,463,654	+0.01(+0.02%)
Feb 16, 2024	39.01	39.38	38.48	39.20	13,065,013	-0.10(-0.25%)
Feb 15, 2024	38.93	39.33	38.90	39.30	12,474,428	+0.43(+1.10%)
Feb 14, 2024	39.10	39.25	38.70	38.87	12,854,485	+0.02(+0.05%)
Feb 13, 2024	38.92	39.17	38.42	38.85	14,956,393	+0.03(+0.07%)
Feb 12, 2024	38.47	38.89	38.28	38.83	15,554,035	+0.37(+0.96%)
Feb 09, 2024	38.63	38.82	38.01	38.46	19,086,006	-0.18(-0.48%)
Feb 08, 2024	39.02	39.09	38.19	38.64	20,160,384	-0.49(-1.26%)
Feb 07, 2024	39.79	39.83	39.08	39.14	22,528,484	-0.66(-1.65%)
Feb 06, 2024	40.07	40.25	39.65	39.79	18,092,880	-0.27(-0.68%)
Feb 05, 2024	40.67	40.84	39.96	40.06	21,135,404	-0.73(-1.78%)
Feb 02, 2024	40.86	41.12	40.50	40.79	22,256,036	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.