Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.75	33.75	33.75	33.75	0	+0.00(+0.00%)
Feb 26, 2004	33.25	33.75	33.25	33.75	600	+0.50(+1.50%)
Feb 25, 2004	33.00	33.25	33.00	33.25	1,096	+0.25(+0.76%)
Feb 24, 2004	33.00	33.00	33.00	33.00	400	-1.00(-2.94%)
Feb 23, 2004	33.00	34.00	33.00	34.00	400	-0.50(-1.45%)
Feb 20, 2004	34.00	34.50	34.00	34.50	350	+1.50(+4.55%)
Feb 19, 2004	32.50	33.00	32.00	33.00	1,400	+1.00(+3.12%)
Feb 18, 2004	32.00	32.75	31.51	32.00	2,316	+0.10(+0.31%)
Feb 17, 2004	30.45	31.90	30.45	31.90	8,900	+1.40(+4.59%)
Feb 13, 2004	30.50	30.50	30.50	30.50	250	+0.45(+1.50%)
Feb 12, 2004	30.45	30.45	30.05	30.05	513	-0.40(-1.31%)
Feb 11, 2004	30.45	30.45	30.45	30.45	0	+0.00(+0.00%)
Feb 10, 2004	30.40	30.45	30.40	30.45	441	+0.45(+1.50%)
Feb 09, 2004	30.00	30.40	29.95	30.00	2,809	-0.40(-1.32%)
Feb 06, 2004	30.40	30.40	30.40	30.40	0	+0.00(+0.00%)
Feb 05, 2004	30.40	30.40	30.40	30.40	0	+0.00(+0.00%)
Feb 04, 2004	30.00	30.40	30.00	30.40	1,450	-0.10(-0.33%)
Feb 03, 2004	30.00	30.50	30.00	30.50	1,780	+0.55(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.