Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.25	35.25	35.25	35.25	600	+0.39(+1.12%)
Feb 25, 2005	34.50	35.00	34.50	34.86	2,400	+0.36(+1.04%)
Feb 24, 2005	35.00	35.25	34.50	34.50	9,710	+0.00(+0.00%)
Feb 23, 2005	34.75	34.75	33.50	34.50	4,426	-0.25(-0.72%)
Feb 22, 2005	35.50	35.50	34.70	34.75	745	+0.25(+0.72%)
Feb 18, 2005	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Feb 17, 2005	33.75	35.00	33.65	34.50	8,729	+1.45(+4.39%)
Feb 16, 2005	33.05	33.05	33.05	33.05	308	-0.20(-0.60%)
Feb 15, 2005	34.00	35.00	33.25	33.25	3,003	-0.80(-2.35%)
Feb 14, 2005	34.00	35.00	33.50	34.05	2,913	+0.75(+2.25%)
Feb 11, 2005	33.25	33.50	33.00	33.30	1,960	+0.05(+0.15%)
Feb 10, 2005	33.25	33.25	33.25	33.25	371	+0.25(+0.76%)
Feb 09, 2005	32.25	33.50	32.25	33.00	5,621	+0.98(+3.06%)
Feb 08, 2005	32.00	32.02	32.00	32.02	400	-0.73(-2.23%)
Feb 07, 2005	32.25	32.75	32.25	32.75	220	-0.25(-0.76%)
Feb 04, 2005	32.50	33.00	32.50	33.00	3,955	+0.25(+0.76%)
Feb 03, 2005	32.75	32.75	32.75	32.75	473	+0.50(+1.55%)
Feb 02, 2005	32.00	33.00	32.00	32.25	13,377	+0.65(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.