Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.65	29.65	29.65	29.65	2,534	+0.00(+0.00%)
Feb 27, 2006	29.80	29.85	29.65	29.65	1,991	-0.05(-0.17%)
Feb 24, 2006	29.70	29.70	29.70	29.70	1,007	-0.30(-1.00%)
Feb 23, 2006	29.80	30.00	29.80	30.00	369	+0.35(+1.18%)
Feb 22, 2006	30.00	30.10	29.65	29.65	21,496	-0.75(-2.47%)
Feb 21, 2006	30.25	30.40	30.00	30.40	1,920	+0.15(+0.50%)
Feb 17, 2006	30.15	30.25	30.00	30.25	12,157	-0.05(-0.17%)
Feb 16, 2006	30.15	30.40	30.15	30.30	1,920	+0.40(+1.34%)
Feb 15, 2006	30.25	30.40	29.80	29.90	3,209	-0.40(-1.32%)
Feb 14, 2006	29.90	30.30	29.90	30.30	9,368	+0.10(+0.33%)
Feb 13, 2006	30.00	31.00	29.90	30.20	6,362	-0.10(-0.33%)
Feb 10, 2006	30.25	30.30	30.25	30.30	644	+0.30(+1.00%)
Feb 09, 2006	30.00	30.00	30.00	30.00	110	-0.25(-0.83%)
Feb 08, 2006	30.25	30.40	30.00	30.25	1,466	-0.25(-0.82%)
Feb 07, 2006	30.45	30.50	30.25	30.50	829	-0.25(-0.81%)
Feb 06, 2006	30.75	30.75	30.50	30.75	741	+0.25(+0.82%)
Feb 03, 2006	29.91	30.50	29.91	30.50	2,465	+0.50(+1.67%)
Feb 02, 2006	29.90	30.15	29.90	30.00	1,772	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.