Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.70	29.70	29.00	29.30	7,808	-0.40(-1.35%)
Feb 27, 2007	29.70	29.70	29.50	29.70	1,388	+0.15(+0.51%)
Feb 26, 2007	29.50	29.80	29.50	29.55	6,949	+0.10(+0.34%)
Feb 23, 2007	29.35	29.45	29.30	29.45	2,924	-0.05(-0.17%)
Feb 22, 2007	29.25	29.80	29.25	29.50	10,914	+0.00(+0.00%)
Feb 21, 2007	29.00	29.50	29.00	29.50	5,172	+0.50(+1.72%)
Feb 20, 2007	29.20	29.50	29.00	29.00	4,957	-0.24(-0.82%)
Feb 16, 2007	29.45	29.55	29.05	29.24	6,953	-0.16(-0.54%)
Feb 15, 2007	29.40	29.45	29.35	29.40	5,865	+0.40(+1.38%)
Feb 14, 2007	29.35	29.35	29.00	29.00	1,050	+0.00(+0.00%)
Feb 13, 2007	29.40	29.40	29.00	29.00	2,513	-0.40(-1.36%)
Feb 12, 2007	29.35	29.40	29.35	29.40	2,474	+0.05(+0.17%)
Feb 09, 2007	29.60	29.65	29.35	29.35	6,572	-0.15(-0.51%)
Feb 08, 2007	29.60	29.60	29.45	29.50	4,751	+0.05(+0.17%)
Feb 07, 2007	29.35	29.55	29.35	29.45	3,554	+0.05(+0.17%)
Feb 06, 2007	29.40	29.40	29.40	29.40	1,345	-0.10(-0.34%)
Feb 05, 2007	29.25	29.50	29.25	29.50	8,269	+0.25(+0.85%)
Feb 02, 2007	29.05	29.30	29.05	29.25	18,367	+0.15(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.