Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.05	26.15	26.00	26.00	3,569	-0.25(-0.95%)
Feb 26, 2009	26.25	26.25	26.25	26.25	720	+0.00(+0.00%)
Feb 25, 2009	26.05	26.49	26.00	26.25	2,167	+0.20(+0.77%)
Feb 24, 2009	26.05	26.50	26.05	26.05	3,337	+0.00(+0.00%)
Feb 23, 2009	26.00	26.50	26.00	26.05	2,319	+0.30(+1.17%)
Feb 20, 2009	25.55	26.50	25.55	25.75	3,670	+0.45(+1.78%)
Feb 19, 2009	25.30	25.30	25.30	25.30	308	+0.05(+0.20%)
Feb 18, 2009	25.50	25.50	25.25	25.25	1,346	-0.25(-0.98%)
Feb 17, 2009	26.05	26.05	25.25	25.50	2,793	-0.55(-2.11%)
Feb 13, 2009	26.05	26.05	26.05	26.05	114	-0.30(-1.14%)
Feb 12, 2009	26.35	26.50	26.30	26.35	2,410	+0.30(+1.15%)
Feb 11, 2009	27.00	27.00	26.05	26.05	1,550	-0.95(-3.52%)
Feb 10, 2009	26.90	27.00	26.05	27.00	6,258	+0.10(+0.37%)
Feb 09, 2009	26.90	26.90	26.90	26.90	113	+0.85(+3.26%)
Feb 06, 2009	26.05	26.05	26.05	26.05	366	+0.00(+0.00%)
Feb 05, 2009	26.55	27.00	26.05	26.05	6,293	+0.90(+3.58%)
Feb 04, 2009	25.15	25.15	25.15	25.15	540	+0.05(+0.20%)
Feb 03, 2009	25.05	26.00	25.05	25.10	2,331	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.