Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.25	27.25	26.50	26.75	7,488	-0.75(-2.73%)
Feb 25, 2011	26.60	27.50	26.60	27.50	1,212	+0.90(+3.38%)
Feb 24, 2011	26.60	26.60	26.60	26.60	1,743	+0.00(+0.00%)
Feb 23, 2011	26.60	26.75	26.59	26.60	2,891	+0.10(+0.38%)
Feb 22, 2011	27.02	27.02	26.50	26.50	14,866	-0.70(-2.57%)
Feb 18, 2011	27.40	27.51	27.20	27.20	7,438	-0.20(-0.73%)
Feb 17, 2011	27.50	27.50	27.20	27.40	3,006	+0.20(+0.74%)
Feb 15, 2011		27.20	27.20	27.20	0	+0.10(+0.37%)
Feb 14, 2011	27.75	27.75	27.05	27.10	5,969	-0.65(-2.34%)
Feb 11, 2011	28.00	28.00	27.75	27.75	4,784	+0.00(+0.00%)
Feb 10, 2011	27.50	27.75	27.50	27.75	500	+0.35(+1.28%)
Feb 09, 2011	27.00	27.40	27.00	27.40	6,390	+0.40(+1.48%)
Feb 08, 2011	27.00	27.00	27.00	27.00	400	+0.15(+0.56%)
Feb 07, 2011	27.25	27.49	26.85	26.85	8,012	-0.27(-1.00%)
Feb 04, 2011	27.50	27.50	27.12	27.12	4,990	-0.13(-0.48%)
Feb 03, 2011	27.25	27.25	27.25	27.25	486	-0.15(-0.55%)
Feb 02, 2011	27.90	27.90	27.30	27.40	3,979	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.