Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.02	29.69	29.00	29.69	23,436	+0.39(+1.33%)
Feb 27, 2013	29.50	29.84	29.30	29.30	1,690	+0.19(+0.65%)
Feb 26, 2013	29.07	29.50	29.00	29.11	15,215	-0.89(-2.97%)
Feb 25, 2013	29.50	30.00	29.32	30.00	1,900	+0.25(+0.84%)
Feb 22, 2013	29.28	29.98	29.25	29.75	69,039	+0.00(+0.00%)
Feb 21, 2013	29.75	29.75	29.25	29.75	1,068	+0.47(+1.61%)
Feb 20, 2013	29.56	29.56	29.28	29.28	4,330	-0.23(-0.78%)
Feb 19, 2013	29.28	30.45	29.28	29.51	1,257	-0.64(-2.12%)
Feb 15, 2013	30.00	30.19	29.41	30.15	5,902	+0.16(+0.53%)
Feb 14, 2013	29.64	29.99	29.30	29.99	3,652	+0.74(+2.53%)
Feb 13, 2013	29.01	29.25	29.00	29.25	745	+0.24(+0.83%)
Feb 12, 2013	29.53	30.25	29.01	29.01	6,116	-0.99(-3.30%)
Feb 11, 2013	30.00	30.05	29.75	30.00	4,346	+0.00(+0.00%)
Feb 08, 2013	30.00	30.00	29.85	30.00	1,498	-0.15(-0.50%)
Feb 07, 2013	29.95	30.15	29.59	30.15	2,650	+0.20(+0.67%)
Feb 06, 2013	30.10	30.10	29.57	29.95	2,212	+0.60(+2.04%)
Feb 04, 2013	30.00	30.15	29.35	29.35	7,125	-0.55(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.