Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.00	41.00	40.45	40.55	2,456	-0.45(-1.10%)
Feb 26, 2015	41.00	41.00	41.00	41.00	1,447	+0.00(+0.00%)
Feb 25, 2015	41.00	41.00	41.00	41.00	510	+0.50(+1.23%)
Feb 24, 2015	40.90	40.90	40.50	40.50	1,393	+0.00(+0.00%)
Feb 23, 2015	39.85	40.90	39.85	40.50	14,168	+0.65(+1.63%)
Feb 20, 2015	40.60	40.65	39.85	39.85	7,012	-0.65(-1.60%)
Feb 19, 2015	39.85	40.50	39.85	40.50	3,687	+0.46(+1.15%)
Feb 17, 2015		40.04	40.04	40.04	437	+0.09(+0.23%)
Feb 13, 2015		39.95	39.95	39.95	0	+0.35(+0.88%)
Feb 12, 2015	39.40	39.66	39.40	39.60	1,133	+0.30(+0.76%)
Feb 11, 2015	39.30	39.30	39.30	39.30	525	-0.20(-0.51%)
Feb 10, 2015	39.50	39.50	39.50	39.50	771	+0.65(+1.67%)
Feb 09, 2015	39.50	39.50	38.85	38.85	596	-0.65(-1.65%)
Feb 06, 2015	38.75	39.50	38.21	39.50	4,091	+1.30(+3.40%)
Feb 05, 2015	39.10	39.49	38.20	38.20	3,041	-0.90(-2.30%)
Feb 04, 2015	39.20	39.20	39.10	39.10	774	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.