Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.00	36.00	35.00	35.96	1,250	+0.96(+2.74%)
Feb 26, 2016	35.01	35.01	34.96	35.00	50,358	+0.00(+0.00%)
Feb 25, 2016	36.31	36.31	35.00	35.00	1,540	-1.27(-3.51%)
Feb 24, 2016	36.45	36.45	36.00	36.27	1,205	+0.10(+0.28%)
Feb 23, 2016	35.90	36.50	35.90	36.17	2,425	+0.27(+0.77%)
Feb 22, 2016	35.95	36.11	35.06	35.90	1,370	-0.05(-0.14%)
Feb 19, 2016		36.00	35.01	35.95	5,374	+0.94(+2.68%)
Feb 18, 2016	36.00	36.00	35.01	35.01	1,225	-1.49(-4.08%)
Feb 17, 2016	35.20	36.50	35.20	36.50	2,735	+0.86(+2.41%)
Feb 16, 2016	35.76	35.76	35.01	35.64	6,617	-0.12(-0.34%)
Feb 12, 2016		35.76	35.76	35.76	0	-0.24(-0.67%)
Feb 11, 2016	35.76	36.00	35.76	36.00	2,633	+0.00(+0.00%)
Feb 10, 2016	36.00	36.00	35.85	36.00	6,434	+0.00(+0.00%)
Feb 09, 2016	36.75	37.00	36.00	36.00	3,621	-0.52(-1.42%)
Feb 08, 2016	36.52	36.52	36.25	36.52	1,461	-0.48(-1.30%)
Feb 05, 2016	37.00	37.00	36.65	37.00	3,346	+0.97(+2.69%)
Feb 04, 2016	36.02	36.50	36.02	36.03	1,744	-0.67(-1.83%)
Feb 03, 2016	37.00	37.00	36.70	36.70	1,861	-0.30(-0.81%)
Feb 02, 2016	37.00	37.00	37.00	37.00	3,809	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.