Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.25	45.26	45.00	45.00	1,964	-0.25(-0.55%)
Feb 27, 2017	44.77	45.25	44.77	45.25	2,094	+0.85(+1.91%)
Feb 24, 2017	44.50	44.50	44.00	44.40	1,016	-0.60(-1.33%)
Feb 23, 2017	44.00	45.00	44.00	45.00	1,407	+0.30(+0.67%)
Feb 22, 2017	44.05	45.00	43.75	44.70	12,361	+0.65(+1.48%)
Feb 21, 2017	44.00	44.70	44.00	44.05	3,328	+0.05(+0.11%)
Feb 17, 2017		44.00	44.00	44.00	0	+0.25(+0.57%)
Feb 16, 2017	43.10	43.75	42.25	43.75	776	-0.25(-0.57%)
Feb 15, 2017	44.00	44.00	42.95	44.00	3,521	+0.00(+0.00%)
Feb 14, 2017	44.00	44.00	44.00	44.00	2,126	+0.00(+0.00%)
Feb 13, 2017	44.00	44.00	44.00	44.00	2,409	+0.00(+0.00%)
Feb 10, 2017	43.50	44.00	42.50	44.00	2,138	+0.50(+1.15%)
Feb 09, 2017	43.20	44.00	42.00	43.50	7,684	+1.24(+2.93%)
Feb 08, 2017	43.50	43.50	42.25	42.26	2,568	-1.24(-2.85%)
Feb 07, 2017	43.50	43.50	42.10	43.50	33,420	+0.00(+0.00%)
Feb 06, 2017	42.50	43.50	41.75	43.50	5,611	+1.95(+4.69%)
Feb 02, 2017		41.55	41.55	41.55	6	-0.65(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.