Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		45.50	45.50	45.50	2	+0.50(+1.11%)
Feb 27, 2018	45.00	45.00	45.00	45.00	1,370	+0.19(+0.42%)
Feb 26, 2018	44.85	46.00	44.81	44.81	1,808	+0.26(+0.58%)
Feb 23, 2018	45.05	45.06	44.50	44.55	5,801	-0.50(-1.11%)
Feb 21, 2018		45.05	45.05	45.05	347	-0.20(-0.44%)
Feb 20, 2018	46.99	47.00	45.06	45.25	2,037	+0.25(+0.56%)
Feb 16, 2018		45.00	45.00	45.00	0	+0.18(+0.40%)
Feb 15, 2018	45.00	45.69	44.82	44.82	995	-0.18(-0.40%)
Feb 14, 2018	45.00	45.00	45.00	45.00	1,373	-0.53(-1.16%)
Feb 13, 2018	45.10	45.53	44.80	45.53	20,622	+0.48(+1.07%)
Feb 12, 2018	44.80	45.10	44.80	45.05	17,198	+0.21(+0.47%)
Feb 09, 2018	45.65	45.65	44.84	44.84	7,838	-0.66(-1.45%)
Feb 08, 2018	45.25	45.50	45.25	45.50	9,153	-0.05(-0.11%)
Feb 07, 2018	45.55	45.55	45.55	45.55	884	+0.20(+0.44%)
Feb 06, 2018	45.50	45.50	45.35	45.35	1,894	+0.20(+0.44%)
Feb 05, 2018	44.84	45.95	44.84	45.15	7,043	-0.60(-1.31%)
Feb 02, 2018	46.05	46.50	45.75	45.75	6,617	-0.75(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.