Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	60.00	60.49	60.00	60.00	16,400	-0.49(-0.81%)
Feb 25, 2021	60.15	60.74	60.00	60.49	114,369	-0.25(-0.41%)
Feb 24, 2021	60.27	61.50	60.00	60.74	3,776	+0.14(+0.23%)
Feb 23, 2021	60.94	62.12	60.60	60.60	4,531	-0.34(-0.56%)
Feb 22, 2021	59.50	60.94	59.15	60.94	16,397	+0.94(+1.57%)
Feb 19, 2021	60.00	60.30	60.00	60.00	8,000	+0.00(+0.00%)
Feb 18, 2021	60.00	60.70	59.00	60.00	394,245	-1.00(-1.64%)
Feb 17, 2021	60.25	61.00	60.25	61.00	9,222	+0.75(+1.24%)
Feb 16, 2021	60.20	60.73	59.50	60.25	4,484	-0.75(-1.23%)
Feb 12, 2021	61.49	61.50	60.70	61.00	4,900	+0.00(+0.00%)
Feb 11, 2021	61.00	61.00	60.55	61.00	2,375	-0.10(-0.16%)
Feb 10, 2021	60.00	61.50	60.00	61.10	13,726	+0.97(+1.61%)
Feb 09, 2021	59.73	60.25	59.73	60.13	19,320	+1.38(+2.35%)
Feb 08, 2021	60.05	60.88	58.75	58.75	3,223	-2.19(-3.59%)
Feb 05, 2021	60.26	61.15	60.00	60.94	7,100	-0.06(-0.10%)
Feb 04, 2021	61.75	61.85	60.00	61.00	20,401	-0.27(-0.45%)
Feb 03, 2021	61.75	61.75	61.27	61.27	1,813	-0.73(-1.17%)
Feb 02, 2021	62.00	62.75	61.75	62.00	14,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.