Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.26 11.37 11.22 11.23 1,232,000 -0.02(-0.20%)
Feb 26, 2004 11.25 11.28 11.18 11.26 1,068,800 -0.05(-0.42%)
Feb 25, 2004 11.28 11.32 11.23 11.30 1,566,400 +0.02(+0.18%)
Feb 24, 2004 11.25 11.32 11.25 11.28 2,568,800 +0.02(+0.16%)
Feb 23, 2004 11.22 11.31 11.22 11.27 1,843,200 +0.06(+0.54%)
Feb 20, 2004 11.18 11.25 11.11 11.21 1,691,600 +0.08(+0.72%)
Feb 19, 2004 11.12 11.18 11.12 11.12 1,656,800 +0.00(+0.02%)
Feb 18, 2004 11.06 11.18 11.04 11.12 1,914,000 +0.00(+0.02%)
Feb 17, 2004 11.02 11.13 11.01 11.12 2,912,800 -0.04(-0.40%)
Feb 13, 2004 11.22 11.28 11.09 11.16 1,100,800 -0.10(-0.87%)
Feb 12, 2004 11.13 11.29 11.12 11.26 1,802,800 +0.13(+1.19%)
Feb 11, 2004 11.13 11.22 11.03 11.13 3,617,600 -0.06(-0.56%)
Feb 10, 2004 10.80 11.22 10.80 11.19 3,177,600 +0.38(+3.54%)
Feb 09, 2004 10.81 10.85 10.73 10.81 1,097,600 -0.00(-0.02%)
Feb 06, 2004 10.75 10.81 10.69 10.81 1,090,400 +0.06(+0.58%)
Feb 05, 2004 10.72 10.75 10.68 10.75 1,852,400 +0.03(+0.30%)
Feb 04, 2004 10.74 10.75 10.68 10.72 1,178,000 -0.03(-0.26%)
Feb 03, 2004 10.73 10.79 10.65 10.74 3,845,600 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.