Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 19.82 20.00 19.70 19.93 3,962,800 +0.10(+0.53%)
Feb 27, 2007 20.14 20.14 19.75 19.82 7,273,200 -0.25(-1.23%)
Feb 26, 2007 20.11 20.15 20.01 20.07 5,090,148 -0.04(-0.22%)
Feb 23, 2007 20.12 20.22 20.00 20.11 3,982,800 -0.01(-0.02%)
Feb 22, 2007 20.05 20.24 19.97 20.12 4,024,800 +0.12(+0.61%)
Feb 21, 2007 19.75 20.08 19.75 20.00 5,522,800 +0.25(+1.25%)
Feb 20, 2007 19.43 19.80 19.38 19.75 2,240,800 +0.37(+1.91%)
Feb 16, 2007 19.27 19.39 19.20 19.38 1,872,400 -0.06(-0.31%)
Feb 15, 2007 19.31 19.53 19.26 19.44 2,575,600 +0.20(+1.04%)
Feb 14, 2007 19.16 19.32 19.11 19.24 2,838,000 -0.07(-0.36%)
Feb 13, 2007 19.10 19.32 19.09 19.31 3,221,284 +0.26(+1.36%)
Feb 12, 2007 18.98 19.11 18.77 19.05 2,726,556 +0.02(+0.12%)
Feb 09, 2007 19.12 19.17 18.86 19.03 3,019,600 -0.09(-0.46%)
Feb 08, 2007 19.10 19.23 19.00 19.11 2,529,200 +0.07(+0.37%)
Feb 07, 2007 18.77 19.26 18.66 19.05 4,865,200 -0.41(-2.13%)
Feb 06, 2007 19.52 19.62 19.21 19.46 2,810,000 +0.12(+0.59%)
Feb 05, 2007 19.16 19.39 19.10 19.34 3,804,000 +0.31(+1.66%)
Feb 02, 2007 19.18 19.18 19.02 19.03 1,650,400 -0.11(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.