Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 56.20 56.20 54.27 54.57 1,034,632 -1.89(-3.36%)
Feb 28, 2008 56.63 57.07 55.92 56.47 862,232 -0.62(-1.09%)
Feb 27, 2008 56.94 57.48 56.82 57.09 2,033,620 -0.30(-0.53%)
Feb 26, 2008 56.17 57.60 56.09 57.39 2,064,925 +1.05(+1.87%)
Feb 25, 2008 56.25 56.68 55.79 56.34 1,708,447 +0.08(+0.14%)
Feb 22, 2008 56.46 56.61 55.33 56.26 1,105,519 -0.09(-0.15%)
Feb 21, 2008 57.39 57.78 56.18 56.35 794,213 -0.92(-1.60%)
Feb 20, 2008 55.60 57.47 55.49 57.27 1,453,502 +0.88(+1.57%)
Feb 19, 2008 57.62 58.53 56.02 56.38 1,203,499 -0.47(-0.82%)
Feb 18, 2008 57.65 57.67 56.49 56.85 0 +0.00(+0.00%)
Feb 15, 2008 57.65 57.67 56.49 56.85 1,429,762 -0.91(-1.58%)
Feb 14, 2008 58.79 58.79 57.62 57.76 1,204,182 -1.13(-1.93%)
Feb 13, 2008 58.47 59.78 58.37 58.89 1,668,797 +0.16(+0.27%)
Feb 12, 2008 58.18 59.13 58.06 58.74 1,209,539 +0.34(+0.58%)
Feb 11, 2008 56.95 58.44 56.52 58.40 1,661,654 +1.17(+2.04%)
Feb 08, 2008 56.96 57.73 56.28 57.23 2,045,476 -0.14(-0.25%)
Feb 07, 2008 55.18 58.19 55.18 57.37 2,618,842 +1.77(+3.19%)
Feb 06, 2008 54.76 56.11 54.19 55.60 2,534,208 +2.67(+5.04%)
Feb 05, 2008 54.64 54.94 52.93 52.93 1,251,877 -1.81(-3.30%)
Feb 04, 2008 57.39 57.39 54.69 54.74 1,256,327 -2.51(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.