VF Corp (NY: VFC )

68.71 USD +0.75 (+1.10%)
Streaming Delayed Price Updated: 12:28 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 19.58 19.58 18.90 19.01 2,970,244 -0.66(-3.36%)
Feb 28, 2008 19.73 19.88 19.48 19.67 2,475,316 -0.22(-1.09%)
Feb 27, 2008 19.83 20.02 19.79 19.89 5,838,160 -0.10(-0.53%)
Feb 26, 2008 19.57 20.07 19.54 19.99 5,928,032 +0.37(+1.87%)
Feb 25, 2008 19.59 19.74 19.43 19.62 4,904,648 +0.03(+0.14%)
Feb 22, 2008 19.67 19.72 19.27 19.60 3,173,748 -0.03(-0.15%)
Feb 21, 2008 19.99 20.12 19.57 19.63 2,280,044 -0.32(-1.60%)
Feb 20, 2008 19.37 20.02 19.33 19.95 4,172,744 +0.31(+1.57%)
Feb 19, 2008 20.07 20.39 19.51 19.64 3,455,032 -0.16(-0.82%)
Feb 18, 2008 20.08 20.09 19.68 19.80 0 +0.00(+0.00%)
Feb 15, 2008 20.08 20.09 19.68 19.80 4,104,592 -0.32(-1.58%)
Feb 14, 2008 20.48 20.48 20.07 20.12 3,456,992 -0.39(-1.93%)
Feb 13, 2008 20.37 20.82 20.33 20.51 4,790,820 +0.05(+0.27%)
Feb 12, 2008 20.26 20.60 20.22 20.46 3,472,372 +0.12(+0.58%)
Feb 11, 2008 19.84 20.36 19.69 20.34 4,770,312 +0.41(+2.04%)
Feb 08, 2008 19.84 20.11 19.61 19.93 5,872,196 -0.05(-0.25%)
Feb 07, 2008 19.22 20.27 19.22 19.99 7,518,228 +0.62(+3.19%)
Feb 06, 2008 19.08 19.55 18.88 19.37 7,275,260 +0.93(+5.04%)
Feb 05, 2008 19.03 19.14 18.44 18.44 3,593,916 -0.63(-3.30%)
Feb 04, 2008 19.99 19.99 19.05 19.07 3,606,692 -0.88(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.