Indicators

VF Corp (NY: VFC )

16.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.48	12.59	12.42	12.54	4,635,060	+0.02(+0.16%)
Feb 25, 2010	12.27	12.52	12.27	12.52	3,738,807	+0.10(+0.77%)
Feb 24, 2010	12.31	12.43	12.25	12.42	2,919,004	+0.15(+1.19%)
Feb 23, 2010	12.37	12.40	12.21	12.28	4,581,287	-0.15(-1.23%)
Feb 22, 2010	12.44	12.48	12.41	12.43	2,777,615	+0.01(+0.09%)
Feb 19, 2010	12.39	12.44	12.30	12.42	4,492,042	+0.04(+0.30%)
Feb 18, 2010	12.39	12.43	12.28	12.38	4,710,578	-0.02(-0.18%)
Feb 17, 2010	12.27	12.41	12.27	12.40	6,719,127	+0.17(+1.42%)
Feb 16, 2010	12.05	12.24	12.02	12.23	5,005,262	+0.25(+2.08%)
Feb 12, 2010	11.91	11.98	11.98	11.98	28,128,346	-0.07(-0.55%)
Feb 11, 2010	12.02	12.11	11.89	12.05	11,785,772	+0.31(+2.64%)
Feb 10, 2010	11.72	11.85	11.68	11.74	5,773,767	-0.01(-0.10%)
Feb 09, 2010	11.63	11.78	11.62	11.75	3,611,763	+0.18(+1.54%)
Feb 08, 2010	11.56	11.76	11.54	11.57	3,329,930	-0.02(-0.15%)
Feb 05, 2010	11.55	11.62	11.38	11.59	7,995,253	-0.00(-0.04%)
Feb 04, 2010	11.69	11.72	11.52	11.59	7,165,772	-0.19(-1.62%)
Feb 03, 2010	11.89	11.91	11.71	11.78	4,352,635	-0.23(-1.95%)
Feb 02, 2010	11.85	12.03	11.80	12.02	3,844,711	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.