Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 34.12 34.18 33.61 33.64 1,359,732 -0.43(-1.28%)
Feb 28, 2012 33.64 34.36 33.51 34.08 2,108,059 +0.19(+0.57%)
Feb 27, 2012 34.03 34.25 33.79 33.89 1,651,895 -0.37(-1.08%)
Feb 24, 2012 34.58 34.78 34.16 34.26 1,205,840 -0.17(-0.50%)
Feb 23, 2012 34.83 35.16 34.33 34.43 2,914,190 -0.41(-1.17%)
Feb 22, 2012 34.96 35.60 34.13 34.83 11,197,285 +2.97(+9.33%)
Feb 21, 2012 31.91 32.52 31.53 31.86 4,235,581 +0.36(+1.15%)
Feb 17, 2012 31.51 31.89 31.45 31.50 1,054,968 +0.00(+0.00%)
Feb 16, 2012 31.40 31.73 31.37 31.50 1,225,548 +0.16(+0.50%)
Feb 15, 2012 31.37 31.60 31.13 31.34 863,587 +0.04(+0.11%)
Feb 14, 2012 31.19 31.37 30.98 31.31 530,619 -0.03(-0.09%)
Feb 13, 2012 31.28 31.38 30.98 31.33 869,416 +0.26(+0.84%)
Feb 10, 2012 30.81 31.10 30.73 31.07 628,647 +0.07(+0.24%)
Feb 09, 2012 30.87 31.07 30.83 31.00 657,874 +0.18(+0.58%)
Feb 08, 2012 31.11 31.20 30.76 30.82 934,645 -0.36(-1.17%)
Feb 07, 2012 31.26 31.38 31.01 31.18 1,323,441 +0.01(+0.05%)
Feb 06, 2012 31.36 31.36 31.02 31.17 665,388 -0.27(-0.86%)
Feb 03, 2012 31.30 31.64 31.21 31.44 1,281,795 +0.41(+1.31%)
Feb 02, 2012 30.39 31.03 30.21 31.03 2,068,207 +0.75(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.