Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 46.41 46.50 45.92 46.22 4,274,123 -0.32(-0.68%)
Feb 27, 2014 46.41 46.88 46.16 46.54 3,815,880 -0.66(-1.40%)
Feb 26, 2014 46.76 47.52 46.60 47.20 4,282,349 +0.65(+1.41%)
Feb 25, 2014 46.55 46.73 46.26 46.55 2,684,204 +0.13(+0.27%)
Feb 24, 2014 46.33 46.69 46.14 46.42 3,500,213 +0.28(+0.60%)
Feb 21, 2014 45.75 46.37 45.75 46.14 4,502,734 +0.36(+0.79%)
Feb 20, 2014 44.79 45.85 44.79 45.78 3,375,996 +1.07(+2.40%)
Feb 19, 2014 44.51 45.13 44.48 44.71 3,699,458 +0.17(+0.37%)
Feb 18, 2014 44.84 44.92 44.26 44.54 5,179,944 -0.31(-0.69%)
Feb 14, 2014 44.35 44.85 44.85 44.85 10,486,655 -2.40(-5.08%)
Feb 13, 2014 46.59 47.34 46.51 47.25 4,177,654 +0.44(+0.94%)
Feb 12, 2014 47.82 47.98 46.70 46.81 4,023,689 -0.85(-1.79%)
Feb 11, 2014 46.58 47.68 46.48 47.66 3,299,438 +1.03(+2.22%)
Feb 10, 2014 46.22 46.76 46.16 46.63 2,305,811 +0.28(+0.60%)
Feb 07, 2014 45.58 46.41 45.58 46.35 2,335,575 +1.04(+2.30%)
Feb 06, 2014 44.36 45.45 44.06 45.31 2,738,671 +1.14(+2.57%)
Feb 05, 2014 44.46 44.61 43.64 44.17 4,499,960 -0.30(-0.67%)
Feb 04, 2014 44.90 45.01 44.32 44.47 2,936,935 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.