Indicators

Discover Financial Services (NY: DFS )

143.12 -0.80 (-0.56%)

Streaming Delayed Price Updated: 9:33 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.52	49.74	49.27	49.32	3,967,648	-0.23(-0.46%)
Feb 26, 2015	49.38	49.65	49.31	49.55	4,525,204	+0.11(+0.21%)
Feb 25, 2015	49.17	49.50	48.86	49.44	3,968,852	+0.30(+0.61%)
Feb 24, 2015	48.96	49.31	48.86	49.14	3,776,901	+0.11(+0.21%)
Feb 23, 2015	48.98	49.06	48.56	49.04	4,268,726	+0.07(+0.15%)
Feb 20, 2015	48.09	49.00	48.02	48.97	5,636,108	+0.72(+1.49%)
Feb 19, 2015	47.92	48.53	47.79	48.25	3,723,452	+0.32(+0.66%)
Feb 18, 2015	47.70	48.13	47.38	47.93	4,792,178	+0.28(+0.59%)
Feb 17, 2015	48.10	48.30	47.38	47.65	7,015,773	-0.79(-1.64%)
Feb 13, 2015	48.01	48.44	48.44	48.44	6,430,741	+0.37(+0.77%)
Feb 12, 2015	47.40	48.10	47.06	48.07	6,022,372	+0.75(+1.59%)
Feb 11, 2015	47.33	47.58	47.09	47.32	5,734,808	-0.21(-0.44%)
Feb 10, 2015	47.87	47.93	47.09	47.53	4,187,308	+0.05(+0.10%)
Feb 09, 2015	47.00	47.60	46.77	47.48	5,042,013	+0.12(+0.26%)
Feb 06, 2015	46.81	48.06	46.73	47.36	8,682,656	+0.85(+1.83%)
Feb 05, 2015	46.05	46.69	46.01	46.51	7,506,184	+0.60(+1.30%)
Feb 04, 2015	45.30	46.26	45.29	45.91	7,829,249	+0.32(+0.69%)
Feb 03, 2015	44.74	45.62	44.66	45.59	8,161,957	+1.05(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.