Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.24	37.50	37.18	37.35	1,734,781	+0.15(+0.40%)
Feb 26, 2015	37.16	37.49	37.00	37.19	1,397,180	-0.02(-0.04%)
Feb 25, 2015	37.11	37.51	36.98	37.21	2,176,777	-0.11(-0.30%)
Feb 24, 2015	37.17	37.47	36.82	37.32	2,718,868	+0.15(+0.40%)
Feb 23, 2015	37.17	37.35	36.56	37.17	4,979,195	-0.02(-0.04%)
Feb 20, 2015	38.02	38.20	37.07	37.19	5,086,845	-0.98(-2.56%)
Feb 19, 2015	38.78	38.90	37.62	38.17	6,320,324	+0.01(+0.02%)
Feb 18, 2015	40.26	40.63	37.96	38.16	9,731,566	-4.59(-10.74%)
Feb 17, 2015	41.87	42.80	41.84	42.75	2,275,622	+0.66(+1.57%)
Feb 13, 2015	42.14	42.09	42.09	42.09	2,197,154	+0.02(+0.04%)
Feb 12, 2015	41.14	42.33	40.96	42.07	2,441,233	+1.20(+2.95%)
Feb 11, 2015	40.51	41.27	40.51	40.87	1,768,113	+0.15(+0.37%)
Feb 10, 2015	40.78	40.93	40.26	40.72	1,607,042	+0.23(+0.56%)
Feb 09, 2015	40.00	40.67	40.00	40.49	1,077,959	+0.29(+0.73%)
Feb 06, 2015	40.24	40.54	40.00	40.20	881,462	-0.01(-0.03%)
Feb 05, 2015	40.05	40.33	39.86	40.21	890,153	+0.15(+0.38%)
Feb 04, 2015	40.23	40.55	39.89	40.05	1,221,677	-0.32(-0.78%)
Feb 03, 2015	39.72	40.46	39.69	40.37	1,004,200	+0.79(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.