Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 31.91 32.26 31.74 32.01 1,975,018 +0.09(+0.27%)
Feb 26, 2016 31.99 32.24 31.80 31.92 1,300,401 +0.07(+0.22%)
Feb 25, 2016 32.04 32.24 31.47 31.85 1,621,097 -0.23(-0.71%)
Feb 24, 2016 32.22 32.22 31.14 32.08 1,718,280 -0.11(-0.34%)
Feb 23, 2016 32.12 32.37 31.81 32.19 1,864,061 -0.19(-0.59%)
Feb 22, 2016 32.00 32.54 31.81 32.38 1,966,094 +0.80(+2.53%)
Feb 19, 2016 32.05 32.29 31.27 31.58 3,220,706 -0.63(-1.96%)
Feb 18, 2016 31.78 32.48 30.44 32.21 5,336,176 -0.23(-0.71%)
Feb 17, 2016 30.22 33.16 29.70 32.44 8,984,479 +4.61(+16.55%)
Feb 16, 2016 27.59 28.73 27.25 27.84 3,456,095 +0.69(+2.53%)
Feb 12, 2016 26.95 27.15 27.15 27.15 1,340,778 +0.41(+1.54%)
Feb 11, 2016 25.94 27.20 25.94 26.74 1,735,454 -0.50(-1.83%)
Feb 10, 2016 27.19 27.77 26.88 27.24 1,867,064 +0.41(+1.53%)
Feb 09, 2016 26.89 27.53 26.45 26.83 2,498,911 -0.32(-1.16%)
Feb 08, 2016 27.22 27.61 26.75 27.14 1,739,728 -0.27(-0.98%)
Feb 05, 2016 27.60 27.77 27.13 27.41 1,773,954 -0.36(-1.28%)
Feb 04, 2016 27.05 27.81 27.05 27.77 1,771,988 +0.73(+2.69%)
Feb 03, 2016 27.25 27.47 26.53 27.04 1,897,866 +0.07(+0.26%)
Feb 02, 2016 27.46 27.48 26.80 26.97 1,192,653 -0.76(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.