Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 47.24 48.02 47.23 47.49 4,074,699 +0.15(+0.32%)
Feb 26, 2016 47.19 47.77 47.06 47.33 3,572,972 +0.16(+0.34%)
Feb 25, 2016 46.25 47.22 46.06 47.17 4,319,058 +1.06(+2.29%)
Feb 24, 2016 44.34 46.31 44.32 46.12 4,888,538 +1.31(+2.91%)
Feb 23, 2016 44.74 45.18 44.21 44.81 4,044,379 -0.04(-0.08%)
Feb 22, 2016 43.03 45.17 42.88 44.85 6,648,819 +2.14(+5.02%)
Feb 19, 2016 42.29 43.39 40.19 42.70 12,669,686 -1.97(-4.41%)
Feb 18, 2016 44.35 45.08 44.15 44.67 4,248,697 +0.03(+0.07%)
Feb 17, 2016 43.54 44.66 43.49 44.64 3,858,640 +1.17(+2.70%)
Feb 16, 2016 42.88 43.87 42.34 43.47 3,491,224 +0.59(+1.38%)
Feb 12, 2016 41.97 42.88 42.88 42.88 3,299,481 +1.44(+3.49%)
Feb 11, 2016 40.92 41.68 40.87 41.43 3,647,502 -0.11(-0.26%)
Feb 10, 2016 41.63 42.26 41.32 41.54 5,025,473 +0.22(+0.53%)
Feb 09, 2016 40.98 41.67 40.98 41.32 3,616,354 -0.25(-0.60%)
Feb 08, 2016 42.36 42.38 40.89 41.57 4,965,632 -1.48(-3.44%)
Feb 05, 2016 44.29 44.34 42.80 43.05 6,539,713 -1.74(-3.88%)
Feb 04, 2016 44.78 45.31 43.48 44.79 5,588,879 -1.39(-3.00%)
Feb 03, 2016 45.99 46.25 44.83 46.17 3,197,317 +0.70(+1.54%)
Feb 02, 2016 46.75 47.06 45.15 45.47 5,102,281 -0.70(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.