Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21.51 21.64 21.03 21.05 22,801,230 -0.57(-2.63%)
Feb 27, 2019 21.58 21.62 21.15 21.62 5,917,383 +0.04(+0.18%)
Feb 26, 2019 21.43 21.68 21.13 21.58 7,402,052 +0.00(+0.00%)
Feb 25, 2019 22.18 22.44 21.53 21.58 5,651,280 -0.53(-2.40%)
Feb 22, 2019 22.45 22.66 21.75 22.11 5,363,451 -0.29(-1.31%)
Feb 21, 2019 22.39 22.45 22.15 22.40 4,131,161 +0.01(+0.04%)
Feb 20, 2019 22.36 22.66 22.19 22.39 4,873,452 -0.05(-0.21%)
Feb 19, 2019 22.21 22.50 21.89 22.44 4,620,665 +0.16(+0.72%)
Feb 15, 2019 22.38 22.44 22.20 22.28 3,023,337 +0.13(+0.60%)
Feb 14, 2019 22.20 22.36 21.94 22.15 7,177,308 -0.10(-0.47%)
Feb 13, 2019 22.47 22.62 22.04 22.25 3,623,521 -0.10(-0.47%)
Feb 12, 2019 22.23 22.55 22.23 22.35 5,224,030 +0.16(+0.73%)
Feb 11, 2019 21.96 22.25 21.91 22.19 3,841,896 +0.26(+1.17%)
Feb 08, 2019 21.71 21.94 21.45 21.94 4,284,170 +0.04(+0.20%)
Feb 07, 2019 21.73 21.91 20.89 21.90 6,103,773 +0.01(+0.04%)
Feb 06, 2019 22.23 22.40 21.79 21.89 3,769,154 -0.47(-2.11%)
Feb 05, 2019 22.32 22.39 21.85 22.36 4,515,766 +0.03(+0.13%)
Feb 04, 2019 22.26 22.40 21.83 22.33 3,896,096 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.