Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 70.33 70.46 68.70 69.07 2,396,851 -0.82(-1.17%)
Feb 25, 2021 71.47 71.62 69.55 69.89 1,444,806 -1.65(-2.31%)
Feb 24, 2021 69.54 71.68 69.25 71.54 1,910,328 +1.96(+2.81%)
Feb 23, 2021 71.08 71.29 69.20 69.58 2,106,540 -0.95(-1.35%)
Feb 22, 2021 69.77 70.83 69.64 70.53 1,720,722 +0.36(+0.51%)
Feb 19, 2021 69.31 70.36 69.05 70.17 1,885,286 +0.71(+1.02%)
Feb 18, 2021 69.11 69.58 68.11 69.47 1,374,872 +0.06(+0.09%)
Feb 17, 2021 70.03 70.16 68.70 69.41 1,588,665 -1.19(-1.68%)
Feb 16, 2021 69.66 70.79 69.27 70.59 1,999,447 +1.20(+1.72%)
Feb 12, 2021 69.48 69.86 68.89 69.40 1,810,241 -0.86(-1.22%)
Feb 11, 2021 70.58 71.17 70.04 70.25 1,601,423 -0.38(-0.54%)
Feb 10, 2021 71.12 71.31 70.16 70.64 1,416,565 -0.10(-0.15%)
Feb 09, 2021 71.40 72.27 70.57 70.74 1,954,935 -0.57(-0.80%)
Feb 08, 2021 71.75 71.86 70.36 71.31 1,478,435 -0.14(-0.20%)
Feb 05, 2021 71.64 72.09 70.90 71.45 1,360,774 +0.44(+0.61%)
Feb 04, 2021 69.62 71.20 69.33 71.01 1,706,331 +2.02(+2.92%)
Feb 03, 2021 69.91 70.08 68.79 69.00 1,776,964 -1.06(-1.52%)
Feb 02, 2021 69.45 70.56 69.06 70.06 2,560,047 +1.44(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.