Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.33	70.46	68.70	69.07	2,396,851	-0.82(-1.17%)
Feb 25, 2021	71.47	71.62	69.55	69.89	1,444,806	-1.65(-2.31%)
Feb 24, 2021	69.54	71.68	69.25	71.54	1,910,328	+1.96(+2.81%)
Feb 23, 2021	71.08	71.29	69.20	69.58	2,106,540	-0.95(-1.35%)
Feb 22, 2021	69.77	70.83	69.64	70.53	1,720,722	+0.36(+0.51%)
Feb 19, 2021	69.31	70.36	69.05	70.17	1,885,286	+0.71(+1.02%)
Feb 18, 2021	69.11	69.58	68.11	69.47	1,374,872	+0.06(+0.09%)
Feb 17, 2021	70.03	70.16	68.70	69.41	1,588,665	-1.19(-1.68%)
Feb 16, 2021	69.66	70.79	69.27	70.59	1,999,447	+1.20(+1.72%)
Feb 12, 2021	69.48	69.86	68.89	69.40	1,810,241	-0.86(-1.22%)
Feb 11, 2021	70.58	71.17	70.04	70.25	1,601,423	-0.38(-0.54%)
Feb 10, 2021	71.12	71.31	70.16	70.64	1,416,565	-0.10(-0.15%)
Feb 09, 2021	71.40	72.27	70.57	70.74	1,954,935	-0.57(-0.80%)
Feb 08, 2021	71.75	71.86	70.36	71.31	1,478,435	-0.14(-0.20%)
Feb 05, 2021	71.64	72.09	70.90	71.45	1,360,774	+0.44(+0.61%)
Feb 04, 2021	69.62	71.20	69.33	71.01	1,706,331	+2.02(+2.92%)
Feb 03, 2021	69.91	70.08	68.79	69.00	1,776,964	-1.06(-1.52%)
Feb 02, 2021	69.45	70.56	69.06	70.06	2,560,047	+1.44(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.