Amarin Corp ADR (NQ: AMRN )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.230 3.320 3.175 3.310 2,363,886 +0.04(+1.22%)
Feb 25, 2022 3.180 3.280 3.110 3.270 1,680,995 +0.08(+2.51%)
Feb 24, 2022 2.940 3.200 2.920 3.190 2,722,801 +0.06(+1.92%)
Feb 23, 2022 3.260 3.270 3.120 3.130 1,559,254 -0.07(-2.19%)
Feb 22, 2022 3.250 3.350 3.170 3.200 2,694,313 -0.11(-3.32%)
Feb 18, 2022 3.310 0 -0.04(-1.19%)
Feb 17, 2022 3.420 3.450 3.340 3.350 2,054,774 -0.12(-3.46%)
Feb 16, 2022 3.520 3.530 3.390 3.470 2,259,308 -0.11(-3.07%)
Feb 15, 2022 3.420 3.590 3.420 3.580 1,940,006 +0.18(+5.29%)
Feb 14, 2022 3.510 3.510 3.400 3.400 1,676,070 -0.14(-3.95%)
Feb 11, 2022 3.620 3.710 3.510 3.540 2,458,153 -0.09(-2.48%)
Feb 10, 2022 3.610 3.815 3.570 3.630 2,486,376 -0.06(-1.63%)
Feb 09, 2022 3.560 3.740 3.560 3.690 2,084,276 +0.16(+4.53%)
Feb 08, 2022 3.560 3.560 3.440 3.530 2,024,266 -0.05(-1.40%)
Feb 07, 2022 3.650 3.720 3.560 3.580 2,011,721 -0.08(-2.19%)
Feb 04, 2022 3.660 3.700 3.570 3.660 2,465,727 +0.02(+0.55%)
Feb 03, 2022 3.560 3.640 4,262,067 +0.04(+1.11%)
Feb 02, 2022 3.790 3.794 3.585 3.600 3,962,164 -0.13(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.