Indicators

Campbell Soup (NY: CPB )

45.50 +0.54 (+1.20%)

Streaming Delayed Price Updated: 12:19 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.26	51.49	50.83	50.85	3,498,267	-0.58(-1.13%)
Feb 27, 2023	51.52	51.89	51.28	51.43	1,557,903	-0.01(-0.02%)
Feb 24, 2023	51.41	51.62	51.15	51.44	1,281,443	+0.08(+0.15%)
Feb 23, 2023	51.35	51.83	51.23	51.36	1,313,298	+0.07(+0.13%)
Feb 22, 2023	51.86	52.46	51.21	51.29	2,298,579	-0.36(-0.69%)
Feb 21, 2023	51.01	52.27	50.50	51.65	4,854,414	+0.97(+1.91%)
Feb 17, 2023	49.45	50.77	49.37	50.68	3,104,397	+1.41(+2.87%)
Feb 16, 2023	49.12	49.43	48.86	49.27	1,617,666	-0.06(-0.12%)
Feb 15, 2023	49.41	49.41	48.90	49.33	1,374,492	-0.07(-0.14%)
Feb 14, 2023	50.07	50.15	49.07	49.40	2,675,668	-0.76(-1.51%)
Feb 13, 2023	49.76	50.17	49.25	50.15	1,751,381	+0.36(+0.72%)
Feb 10, 2023	49.14	49.83	48.97	49.79	1,827,440	+0.89(+1.82%)
Feb 09, 2023	49.32	49.62	48.56	48.90	2,109,980	-0.38(-0.77%)
Feb 08, 2023	49.46	49.71	49.08	49.28	2,097,423	-0.39(-0.78%)
Feb 07, 2023	49.98	49.99	48.95	49.67	2,936,073	-0.76(-1.50%)
Feb 06, 2023	49.38	50.52	49.33	50.42	3,033,546	+1.16(+2.36%)
Feb 03, 2023	49.09	49.34	48.26	49.26	2,476,985	+0.48(+0.99%)
Feb 02, 2023	49.31	49.31	48.31	48.78	3,423,540	-1.25(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.