Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.004	7.048	6.953	6.986	2,995,725	-0.11(-1.49%)
Feb 26, 2004	6.832	7.151	6.832	7.092	5,272,467	+0.32(+4.75%)
Feb 25, 2004	6.832	6.832	6.457	6.770	15,656,545	-0.67(-9.00%)
Feb 24, 2004	7.422	7.480	7.356	7.440	1,278,242	+0.02(+0.24%)
Feb 23, 2004	7.581	7.590	7.383	7.422	2,404,249	-0.17(-2.24%)
Feb 20, 2004	7.623	7.733	7.592	7.592	1,171,382	-0.03(-0.40%)
Feb 19, 2004	7.846	7.868	7.603	7.623	1,159,584	-0.19(-2.45%)
Feb 18, 2004	7.801	7.916	7.795	7.815	928,393	+0.01(+0.14%)
Feb 17, 2004	7.824	7.841	7.764	7.804	740,990	-0.04(-0.45%)
Feb 13, 2004	7.647	7.839	7.647	7.839	1,267,125	+0.20(+2.66%)
Feb 12, 2004	7.691	7.746	7.621	7.636	673,607	-0.04(-0.46%)
Feb 11, 2004	7.660	7.671	7.557	7.671	1,357,423	+0.01(+0.11%)
Feb 10, 2004	7.636	7.682	7.605	7.663	660,675	+0.07(+0.90%)
Feb 09, 2004	7.669	7.669	7.566	7.594	716,260	-0.08(-1.06%)
Feb 06, 2004	7.669	7.755	7.612	7.676	733,957	-0.01(-0.14%)
Feb 05, 2004	7.581	7.766	7.568	7.687	1,295,712	+0.11(+1.40%)
Feb 04, 2004	7.489	7.603	7.471	7.581	948,585	+0.09(+1.24%)
Feb 03, 2004	7.442	7.522	7.433	7.489	881,656	+0.05(+0.62%)
Feb 02, 2004	7.392	7.486	7.370	7.442	731,688	+0.05(+0.69%)
Jan 30, 2004	7.438	7.438	7.367	7.392	722,613	-0.05(-0.62%)
Jan 29, 2004	7.339	7.438	7.319	7.438	1,044,556	+0.11(+1.53%)
Jan 28, 2004	7.422	7.442	7.325	7.325	1,178,869	-0.04(-0.57%)
Jan 27, 2004	7.273	7.383	7.251	7.367	854,430	+0.12(+1.61%)
Jan 26, 2004	7.253	7.277	7.209	7.251	1,270,075	-0.00(-0.06%)
Jan 23, 2004	7.383	7.416	7.209	7.255	1,177,054	-0.13(-1.73%)
Jan 22, 2004	7.273	7.429	7.273	7.383	1,006,440	+0.11(+1.52%)
Jan 21, 2004	7.306	7.383	7.268	7.273	1,022,321	+0.01(+0.12%)
Jan 20, 2004	7.162	7.264	7.136	7.264	1,270,982	+0.10(+1.45%)
Jan 16, 2004	7.191	7.226	7.118	7.160	1,177,961	-0.03(-0.43%)
Jan 15, 2004	7.206	7.217	7.173	7.191	1,251,017	-0.00(-0.06%)
Jan 14, 2004	7.184	7.224	7.178	7.195	1,299,569	+0.02(+0.28%)
Jan 13, 2004	7.206	7.237	7.145	7.176	1,266,218	-0.01(-0.15%)
Jan 12, 2004	7.184	7.213	7.134	7.187	1,574,094	+0.06(+0.87%)
Jan 09, 2004	7.052	7.176	7.030	7.125	1,535,524	+0.08(+1.13%)
Jan 08, 2004	7.149	7.162	6.990	7.046	2,021,275	-0.09(-1.21%)
Jan 07, 2004	7.273	7.273	7.120	7.132	2,257,911	-0.26(-3.55%)
Jan 06, 2004	7.284	7.442	7.277	7.394	1,397,127	+0.03(+0.45%)
Jan 05, 2004	7.361	7.361	7.251	7.361	1,162,533	+0.11(+1.52%)
Jan 02, 2004	7.251	7.303	7.235	7.251	924,309	-0.01(-0.09%)
Dec 31, 2003	7.264	7.297	7.226	7.257	807,239	+0.00(+0.03%)
Dec 30, 2003	7.255	7.301	7.228	7.255	1,184,087	+0.01(+0.15%)
Dec 29, 2003	7.162	7.246	7.136	7.244	1,164,575	+0.08(+1.14%)
Dec 26, 2003	7.206	7.206	7.143	7.162	176,512	+0.00(+0.00%)
Dec 24, 2003	7.079	7.173	7.068	7.162	297,439	+0.10(+1.40%)
Dec 23, 2003	7.129	7.140	7.032	7.063	948,812	-0.02(-0.31%)
Dec 22, 2003	7.008	7.085	6.990	7.085	832,877	+0.08(+1.10%)
Dec 19, 2003	7.052	7.107	6.997	7.008	1,038,884	-0.13(-1.79%)
Dec 18, 2003	6.995	7.132	6.898	7.136	951,081	+0.14(+2.05%)
Dec 17, 2003	6.909	7.004	6.902	6.993	817,902	+0.07(+1.05%)
Dec 16, 2003	6.867	6.942	6.834	6.920	1,355,382	+0.04(+0.54%)
Dec 15, 2003	7.052	7.052	6.880	6.882	2,023,090	-0.09(-1.26%)
Dec 12, 2003	6.953	7.120	6.887	6.971	2,404,475	-0.30(-4.09%)
Dec 11, 2003	7.169	7.339	7.169	7.268	1,332,694	+0.05(+0.70%)
Dec 10, 2003	7.268	7.268	7.178	7.217	858,741	-0.02(-0.27%)
Dec 09, 2003	7.292	7.292	7.222	7.237	1,024,817	-0.03(-0.39%)
Dec 08, 2003	7.314	7.328	7.242	7.266	619,609	-0.01(-0.12%)
Dec 05, 2003	7.228	7.321	7.228	7.275	755,284	-0.05(-0.63%)
Dec 04, 2003	7.392	7.418	7.321	7.321	1,167,071	-0.09(-1.25%)
Dec 03, 2003	7.451	7.453	7.385	7.414	1,415,278	-0.05(-0.62%)
Dec 02, 2003	7.522	7.522	7.458	7.460	1,071,101	-0.06(-0.82%)
Dec 01, 2003	7.493	7.528	7.409	7.522	2,420,357	-0.08(-1.10%)
Nov 28, 2003	7.581	7.636	7.581	7.605	514,110	-0.01(-0.09%)
Nov 26, 2003	7.495	7.579	7.486	7.612	1,855,652	+0.11(+1.53%)
Nov 25, 2003	7.206	7.537	7.200	7.497	2,358,646	+0.29(+4.04%)
Nov 24, 2003	7.074	7.228	7.074	7.206	1,517,601	+0.13(+1.77%)
Nov 21, 2003	6.997	7.079	6.984	7.081	971,047	+0.13(+1.84%)
Nov 20, 2003	6.865	7.046	6.860	6.953	1,780,782	+0.07(+0.99%)
Nov 19, 2003	6.854	6.902	6.845	6.885	774,115	+0.04(+0.61%)
Nov 18, 2003	6.810	6.852	6.786	6.843	1,162,307	+0.06(+0.88%)
Nov 17, 2003	6.808	6.832	6.766	6.783	1,038,884	-0.07(-1.03%)
Nov 14, 2003	6.946	6.946	6.821	6.854	1,324,753	-0.10(-1.49%)
Nov 13, 2003	6.995	7.010	6.942	6.957	648,877	-0.04(-0.54%)
Nov 12, 2003	6.997	7.041	6.971	6.995	804,743	+0.04(+0.63%)
Nov 11, 2003	6.960	6.966	6.931	6.951	875,076	-0.01(-0.13%)
Nov 10, 2003	6.973	7.008	6.931	6.960	514,337	+0.01(+0.19%)
Nov 07, 2003	6.964	6.964	6.909	6.946	766,401	+0.01(+0.13%)
Nov 06, 2003	6.832	6.953	6.788	6.938	1,575,682	-0.16(-2.24%)
Nov 05, 2003	6.962	7.096	7.024	7.096	1,082,218	+0.09(+1.23%)
Nov 04, 2003	6.962	7.050	6.962	7.010	1,148,444	+0.05(+0.76%)
Nov 03, 2003	6.938	7.001	6.898	6.957	887,430	+0.04(+0.64%)
Oct 31, 2003	6.863	6.940	6.830	6.913	691,076	+0.07(+1.00%)
Oct 30, 2003	6.827	6.880	6.792	6.845	848,985	+0.08(+1.17%)
Oct 29, 2003	6.810	6.812	6.744	6.766	747,343	-0.05(-0.68%)
Oct 28, 2003	6.772	6.823	6.702	6.812	1,138,030	+0.04(+0.62%)
Oct 27, 2003	6.770	6.810	6.678	6.770	924,309	+0.02(+0.26%)
Oct 24, 2003	6.722	6.788	6.658	6.752	2,266,759	+0.13(+1.96%)
Oct 23, 2003	6.589	6.644	6.464	6.622	1,176,373	+0.01(+0.20%)
Oct 22, 2003	6.667	6.671	6.576	6.609	780,467	-0.07(-1.09%)
Oct 21, 2003	6.651	6.702	6.616	6.682	677,917	-0.00(-0.03%)
Oct 20, 2003	6.611	6.700	6.548	6.684	1,102,864	+0.08(+1.27%)
Oct 17, 2003	6.678	6.682	6.620	6.600	1,136,896	-0.06(-0.96%)
Oct 16, 2003	6.554	6.667	6.525	6.664	851,481	+0.09(+1.41%)
Oct 15, 2003	6.629	6.633	6.484	6.572	1,520,323	-0.04(-0.53%)
Oct 14, 2003	6.644	6.653	6.517	6.607	1,140,526	-0.06(-0.89%)
Oct 13, 2003	6.611	6.662	6.611	6.667	567,654	+0.03(+0.47%)
Oct 10, 2003	6.611	6.655	6.605	6.636	647,289	-0.06(-0.95%)
Oct 09, 2003	6.728	6.755	6.655	6.700	780,921	-0.01(-0.13%)
Oct 08, 2003	6.744	6.746	6.695	6.708	779,560	+0.01(+0.13%)
Oct 07, 2003	6.633	6.684	6.633	6.700	733,730	+0.03(+0.46%)
Oct 06, 2003	6.618	6.700	6.607	6.669	873,034	+0.05(+0.77%)
Oct 03, 2003	6.633	6.633	6.589	6.618	1,122,829	+0.03(+0.40%)
Oct 02, 2003	6.618	6.644	6.545	6.592	1,922,355	-0.07(-1.09%)
Oct 01, 2003	6.719	6.730	6.556	6.664	4,188,661	-0.06(-0.82%)
Sep 30, 2003	6.667	6.719	6.611	6.719	1,698,651	+0.05(+0.79%)
Sep 29, 2003	6.722	6.766	6.473	6.667	2,772,475	-0.10(-1.53%)
Sep 26, 2003	6.823	6.823	6.704	6.770	1,243,303	-0.06(-0.94%)
Sep 25, 2003	6.942	6.942	6.834	6.834	2,499,084	-0.11(-1.59%)
Sep 24, 2003	7.008	7.008	6.922	6.944	2,004,259	-0.01(-0.16%)
Sep 23, 2003	6.786	6.955	6.786	6.955	1,674,375	+0.17(+2.50%)
Sep 22, 2003	6.786	6.821	6.715	6.786	1,031,397	+0.00(+0.00%)
Sep 19, 2003	6.832	6.832	6.768	6.786	1,234,001	+0.00(+0.07%)
Sep 18, 2003	6.662	6.797	6.662	6.781	1,164,348	+0.14(+2.12%)
Sep 17, 2003	6.594	6.655	6.594	6.640	917,957	+0.01(+0.13%)
Sep 16, 2003	6.607	6.640	6.576	6.631	740,309	+0.02(+0.37%)
Sep 15, 2003	6.633	6.642	6.592	6.607	1,856,787	-0.01(-0.17%)
Sep 12, 2003	6.578	6.655	6.567	6.618	1,572,506	+0.02(+0.27%)
Sep 11, 2003	6.534	6.655	6.490	6.600	1,926,666	+0.10(+1.56%)
Sep 10, 2003	6.468	6.501	6.466	6.499	1,341,542	+0.02(+0.24%)
Sep 09, 2003	6.605	6.605	6.468	6.484	1,160,491	-0.10(-1.51%)
Sep 08, 2003	6.592	6.669	6.565	6.583	795,214	+0.02(+0.23%)
Sep 05, 2003	6.556	6.611	6.545	6.567	1,922,582	+0.02(+0.27%)
Sep 04, 2003	6.464	6.572	6.446	6.550	1,273,024	+0.07(+1.16%)
Sep 03, 2003	6.446	6.528	6.435	6.475	1,339,500	+0.06(+0.93%)
Sep 02, 2003	6.358	6.442	6.325	6.415	1,952,076	+0.08(+1.25%)
Aug 29, 2003	6.250	6.367	6.239	6.336	688,127	+0.08(+1.30%)
Aug 28, 2003	6.246	6.292	6.182	6.254	925,671	+0.06(+1.03%)
Aug 27, 2003	6.257	6.270	6.188	6.190	1,125,325	-0.09(-1.40%)
Aug 26, 2003	6.257	6.314	6.248	6.279	1,499,677	+0.01(+0.21%)
Aug 25, 2003	6.336	6.336	6.219	6.265	1,884,693	+0.06(+1.03%)
Aug 22, 2003	6.250	6.290	6.195	6.202	1,237,858	-0.05(-0.74%)
Aug 21, 2003	6.237	6.259	6.188	6.248	1,667,342	+0.10(+1.65%)
Aug 20, 2003	6.208	6.208	6.140	6.146	805,878	-0.06(-1.03%)
Aug 19, 2003	6.285	6.318	6.184	6.210	1,283,914	-0.07(-1.19%)
Aug 18, 2003	6.305	6.305	6.195	6.285	1,332,013	-0.02(-0.31%)
Aug 15, 2003	6.217	6.305	6.188	6.305	564,477	+0.01(+0.21%)
Aug 14, 2003	6.105	6.298	6.102	6.292	2,223,652	+0.23(+3.78%)
Aug 13, 2003	6.190	6.190	6.047	6.063	1,773,068	-0.06(-0.90%)
Aug 12, 2003	6.138	6.226	6.080	6.118	1,274,158	-0.03(-0.43%)
Aug 11, 2003	6.224	6.224	6.083	6.144	1,712,037	+0.03(+0.50%)
Aug 08, 2003	5.946	6.144	5.933	6.113	1,288,906	+0.17(+2.85%)
Aug 07, 2003	6.071	6.071	5.937	5.944	2,013,107	-0.12(-1.93%)
Aug 06, 2003	6.127	6.131	5.864	6.060	2,279,011	+0.01(+0.22%)
Aug 05, 2003	6.259	6.259	6.045	6.047	2,075,953	-0.21(-3.35%)
Aug 04, 2003	6.270	6.270	6.182	6.257	1,258,277	+0.02(+0.28%)
Aug 01, 2003	6.384	6.413	6.204	6.239	1,450,671	-0.12(-1.87%)
Jul 31, 2003	6.276	6.457	6.276	6.358	3,228,277	+0.09(+1.41%)
Jul 30, 2003	6.257	6.281	6.164	6.270	2,340,268	-0.01(-0.14%)
Jul 29, 2003	6.325	6.365	6.206	6.279	2,131,085	-0.05(-0.73%)
Jul 28, 2003	6.246	6.369	6.228	6.325	2,730,729	+0.07(+1.06%)
Jul 25, 2003	6.184	6.259	6.091	6.259	15,006,760	+0.09(+1.43%)
Jul 24, 2003	6.270	6.270	6.153	6.171	4,891,309	-0.08(-1.27%)
Jul 23, 2003	6.294	6.301	6.138	6.250	2,332,327	-0.04(-0.67%)
Jul 22, 2003	6.292	6.413	6.283	6.292	2,345,940	+0.01(+0.18%)
Jul 21, 2003	6.215	6.400	6.182	6.281	1,615,386	+0.04(+0.71%)
Jul 18, 2003	6.246	6.261	6.036	6.237	3,252,326	-0.01(-0.18%)
Jul 17, 2003	6.369	6.371	6.182	6.248	2,322,118	-0.14(-2.21%)
Jul 16, 2003	6.532	6.534	6.380	6.389	1,958,429	-0.04(-0.58%)
Jul 15, 2003	6.479	6.490	6.395	6.426	1,480,619	+0.01(+0.10%)
Jul 14, 2003	6.644	6.680	6.400	6.420	1,460,881	-0.22(-3.25%)
Jul 11, 2003	6.611	6.644	6.578	6.636	752,334	-0.03(-0.46%)
Jul 10, 2003	6.636	6.722	6.636	6.667	1,228,782	-0.02(-0.36%)
Jul 09, 2003	6.644	6.752	6.625	6.691	1,158,450	+0.01(+0.16%)
Jul 08, 2003	6.528	6.744	6.512	6.680	2,093,876	+0.23(+3.52%)
Jul 07, 2003	6.391	6.523	6.391	6.453	1,952,076	+0.09(+1.42%)
Jul 03, 2003	6.486	6.523	6.354	6.362	1,272,797	-0.12(-1.90%)
Jul 02, 2003	6.779	6.779	6.182	6.486	6,028,432	-0.29(-4.29%)
Jul 01, 2003	6.920	6.920	6.735	6.777	2,746,384	-0.14(-2.07%)
Jun 30, 2003	6.808	6.999	6.768	6.920	2,064,155	+0.19(+2.75%)
Jun 27, 2003	6.777	6.777	6.675	6.735	928,620	+0.01(+0.20%)
Jun 26, 2003	6.545	6.772	6.539	6.722	1,676,190	+0.22(+3.39%)
Jun 25, 2003	6.369	6.532	6.329	6.501	3,123,005	+0.13(+2.08%)
Jun 24, 2003	6.426	6.556	6.369	6.369	2,205,955	-0.06(-0.86%)
Jun 23, 2003	6.587	6.589	6.406	6.424	1,358,104	-0.22(-3.28%)
Jun 20, 2003	6.724	6.750	6.622	6.642	1,414,370	-0.04(-0.56%)
Jun 19, 2003	6.777	6.821	6.651	6.680	1,019,826	-0.06(-0.95%)
Jun 18, 2003	6.664	6.774	6.633	6.744	576,048	+0.08(+1.19%)
Jun 17, 2003	6.788	6.792	6.638	6.664	1,168,432	-0.16(-2.29%)
Jun 16, 2003	6.611	6.821	6.611	6.821	1,455,209	+0.21(+3.20%)
Jun 13, 2003	6.583	6.642	6.534	6.609	1,314,543	+0.07(+1.15%)
Jun 12, 2003	6.501	6.554	6.365	6.534	1,438,420	+0.03(+0.51%)
Jun 11, 2003	6.369	6.501	6.290	6.501	1,306,602	+0.13(+2.08%)
Jun 10, 2003	6.292	6.371	6.171	6.369	1,026,405	+0.18(+2.85%)
Jun 09, 2003	6.303	6.303	6.171	6.193	728,965	-0.08(-1.33%)
Jun 06, 2003	6.193	6.281	6.182	6.276	1,033,212	+0.10(+1.61%)
Jun 05, 2003	6.257	6.257	6.124	6.177	1,335,416	-0.08(-1.30%)
Jun 04, 2003	6.292	6.321	6.241	6.259	732,142	+0.01(+0.18%)
Jun 03, 2003	6.232	6.287	6.173	6.248	869,177	+0.02(+0.25%)
Jun 02, 2003	6.094	6.232	6.094	6.232	1,430,706	+0.16(+2.58%)
May 30, 2003	6.052	6.094	5.990	6.076	1,022,548	+0.07(+1.14%)
May 29, 2003	5.917	6.008	5.906	6.008	937,015	+0.09(+1.53%)
May 28, 2003	5.922	5.935	5.862	5.917	637,760	+0.02(+0.41%)
May 27, 2003	5.919	5.950	5.847	5.893	1,059,530	-0.02(-0.41%)
May 23, 2003	5.818	5.939	5.787	5.917	665,439	+0.03(+0.56%)
May 22, 2003	5.926	5.950	5.867	5.884	1,327,475	-0.02(-0.34%)
May 21, 2003	5.840	5.937	5.774	5.904	1,252,151	+0.06(+1.02%)
May 20, 2003	5.774	5.845	5.741	5.845	884,605	+0.09(+1.61%)
May 19, 2003	5.664	5.814	5.633	5.752	958,795	+0.02(+0.38%)
May 16, 2003	5.774	5.796	5.730	5.730	1,204,279	-0.04(-0.76%)
May 15, 2003	5.829	5.840	5.756	5.774	1,232,413	-0.04(-0.76%)
May 14, 2003	5.948	5.950	5.818	5.818	1,170,020	-0.12(-1.97%)
May 13, 2003	5.994	5.994	5.884	5.935	684,724	-0.06(-0.92%)
May 12, 2003	5.950	6.005	5.917	5.990	772,073	-0.03(-0.44%)
May 09, 2003	6.034	6.052	5.988	6.016	1,719,978	-0.02(-0.29%)
May 08, 2003	5.959	6.034	5.833	6.034	1,594,740	+0.07(+1.26%)
May 07, 2003	5.867	6.063	5.853	5.959	1,859,282	+0.13(+2.15%)
May 06, 2003	5.761	5.842	5.721	5.833	991,693	+0.07(+1.26%)
May 05, 2003	5.864	5.864	5.708	5.761	1,214,035	-0.10(-1.73%)
May 02, 2003	5.930	5.930	5.752	5.862	1,398,489	-0.07(-1.15%)
May 01, 2003	5.908	5.957	5.756	5.930	1,374,893	+0.02(+0.37%)
Apr 30, 2003	5.878	5.933	5.818	5.908	1,217,212	+0.01(+0.15%)
Apr 29, 2003	5.737	5.906	5.730	5.900	1,021,187	+0.14(+2.49%)
Apr 28, 2003	5.593	5.789	5.591	5.756	1,391,909	+0.16(+2.92%)
Apr 25, 2003	5.567	5.637	5.567	5.593	759,821	+0.02(+0.32%)
Apr 24, 2003	5.554	5.611	5.547	5.576	824,936	-0.11(-1.94%)
Apr 23, 2003	5.690	5.730	5.609	5.686	1,012,339	-0.00(-0.08%)
Apr 22, 2003	5.565	5.690	5.474	5.690	1,358,331	+0.12(+2.22%)
Apr 21, 2003	5.587	5.613	5.529	5.567	712,403	+0.01(+0.24%)
Apr 17, 2003	5.576	5.606	5.498	5.554	1,621,512	+0.01(+0.12%)
Apr 16, 2003	5.620	5.697	5.516	5.547	1,693,660	-0.13(-2.25%)
Apr 15, 2003	5.611	5.708	5.576	5.675	1,783,731	+0.06(+1.14%)
Apr 14, 2003	5.543	5.620	5.514	5.611	1,389,640	+0.10(+1.84%)
Apr 11, 2003	5.498	5.580	5.454	5.510	1,460,881	+0.02(+0.44%)
Apr 10, 2003	5.421	5.507	5.294	5.485	3,072,184	+0.38(+7.42%)
Apr 09, 2003	5.212	5.241	5.078	5.106	1,566,153	-0.05(-0.98%)
Apr 08, 2003	5.124	5.208	5.080	5.157	1,531,214	+0.04(+0.86%)
Apr 07, 2003	5.300	5.311	5.108	5.113	1,324,299	-0.19(-3.49%)
Apr 04, 2003	5.188	5.300	5.188	5.298	965,375	+0.12(+2.30%)
Apr 03, 2003	5.183	5.192	5.150	5.179	1,220,388	-0.02(-0.38%)
Apr 02, 2003	5.179	5.214	5.146	5.199	854,657	+0.11(+2.12%)
Apr 01, 2003	5.014	5.113	4.981	5.091	801,113	+0.09(+1.76%)
Mar 31, 2003	4.892	5.047	4.892	5.003	1,014,154	+0.08(+1.57%)
Mar 28, 2003	4.851	4.967	4.851	4.926	1,575,682	+0.08(+1.59%)
Mar 27, 2003	4.926	5.014	4.826	4.848	3,992,410	-0.28(-5.38%)
Mar 26, 2003	5.091	5.157	5.091	5.124	1,039,111	+0.03(+0.65%)
Mar 25, 2003	5.071	5.106	5.060	5.091	1,346,760	+0.02(+0.30%)
Mar 24, 2003	4.959	5.078	4.959	5.075	1,184,087	-0.01(-0.22%)
Mar 21, 2003	5.146	5.157	5.058	5.086	1,466,553	-0.04(-0.73%)
Mar 20, 2003	5.146	5.157	5.091	5.124	518,648	-0.02(-0.43%)
Mar 19, 2003	5.113	5.157	5.091	5.146	806,558	+0.03(+0.65%)
Mar 18, 2003	5.179	5.186	5.108	5.113	1,209,271	-0.04(-0.81%)
Mar 17, 2003	5.137	5.183	5.078	5.155	969,685	+0.02(+0.34%)
Mar 14, 2003	5.190	5.194	5.135	5.137	619,609	-0.03(-0.60%)
Mar 13, 2003	5.212	5.252	5.168	5.168	1,098,326	-0.01(-0.21%)
Mar 12, 2003	5.036	5.179	5.036	5.179	719,436	+0.15(+3.07%)
Mar 11, 2003	4.981	5.102	4.981	5.025	783,190	+0.02(+0.35%)
Mar 10, 2003	5.069	5.091	4.972	5.007	696,295	-0.07(-1.43%)
Mar 07, 2003	5.102	5.113	5.014	5.080	1,251,017	-0.06(-1.16%)
Mar 06, 2003	5.245	5.245	5.082	5.139	1,544,600	-0.13(-2.43%)
Mar 05, 2003	5.289	5.320	5.260	5.267	721,252	-0.04(-0.83%)
Mar 04, 2003	5.428	5.428	5.291	5.311	525,908	-0.12(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services