Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.34	208.44	205.55	207.94	1,608,115	-1.37(-0.65%)
Feb 25, 2022	208.50	210.22	207.44	209.31	1,165,511	+1.96(+0.94%)
Feb 24, 2022	201.31	207.40	200.20	207.35	1,528,049	+2.44(+1.19%)
Feb 23, 2022	210.94	211.63	204.56	204.91	1,091,760	-4.30(-2.06%)
Feb 22, 2022	206.19	209.50	205.91	209.21	1,254,363	+1.05(+0.51%)
Feb 18, 2022				208.16	0	-2.91(-1.38%)
Feb 17, 2022	212.31	212.93	209.11	211.07	1,371,108	-1.97(-0.92%)
Feb 16, 2022	212.16	215.85	210.92	213.04	1,975,595	+1.31(+0.62%)
Feb 15, 2022	225.81	226.31	211.20	211.73	2,701,547	-13.79(-6.11%)
Feb 14, 2022	227.53	227.72	224.71	225.52	577,614	-2.02(-0.89%)
Feb 11, 2022	228.22	231.16	226.36	227.54	662,838	-1.31(-0.57%)
Feb 10, 2022	229.86	232.53	228.08	228.85	685,427	-3.29(-1.42%)
Feb 09, 2022	231.66	233.23	231.64	232.14	574,748	+1.75(+0.76%)
Feb 08, 2022	228.84	231.31	227.94	230.39	603,426	+1.97(+0.86%)
Feb 07, 2022	229.05	229.05	227.16	228.42	553,603	+0.28(+0.12%)
Feb 04, 2022	227.71	229.72	226.57	228.14	767,053	-0.51(-0.22%)
Feb 03, 2022	229.29	230.83		228.65	598,948	-2.48(-1.07%)
Feb 02, 2022	228.49	231.51	226.96	231.13	1,047,912	+4.59(+2.03%)
Feb 01, 2022	229.03	229.27	224.41	226.54	1,286,206	-2.01(-0.88%)
Jan 31, 2022	226.50	229.32		228.55	1,038,741	+1.63(+0.72%)
Jan 28, 2022	224.53	227.33	222.28	226.91	1,432,397	+1.23(+0.55%)
Jan 27, 2022	227.98	229.69	223.86	225.68	1,061,068	+0.42(+0.19%)
Jan 26, 2022	228.23	230.63	224.55	225.26	2,214,582	-2.06(-0.91%)
Jan 25, 2022	227.35	230.32	224.30	227.32	1,185,341	-3.45(-1.50%)
Jan 24, 2022	231.00	231.91	225.95	230.77	1,653,356	-0.91(-0.39%)
Jan 21, 2022	234.91	235.96	230.95	231.68	1,033,850	-2.30(-0.98%)
Jan 20, 2022	233.02	238.31	231.97	233.98	1,100,586	+0.57(+0.24%)
Jan 19, 2022	234.01	235.77	233.35	233.41	762,528	-0.61(-0.26%)
Jan 18, 2022	236.53	237.93	233.95	234.02	1,302,127	-5.00(-2.09%)
Jan 14, 2022				239.02	0	+1.55(+0.65%)
Jan 13, 2022	239.44	239.95	236.61	237.47	701,084	-1.05(-0.44%)
Jan 12, 2022	241.57	242.25	238.14	238.52	844,095	-4.39(-1.81%)
Jan 11, 2022	237.01	243.91	235.09	242.91	1,218,554	+5.39(+2.27%)
Jan 10, 2022	236.88	237.90	232.69	237.52	1,188,972	+0.87(+0.37%)
Jan 07, 2022	233.08	239.04	232.71	236.65	1,319,734	+1.34(+0.57%)
Jan 06, 2022	246.92	248.01	233.27	235.31	2,129,367	-8.24(-3.38%)
Jan 05, 2022	243.81	247.28	242.12	243.55	1,627,206	-1.19(-0.49%)
Jan 04, 2022	243.47	246.03	243.31	244.75	1,151,811	+1.71(+0.70%)
Jan 03, 2022	241.53	243.25	239.53	243.03	1,019,023	+1.78(+0.74%)
Dec 31, 2021	239.42	241.96	239.37	241.26	756,331	+1.52(+0.63%)
Dec 30, 2021	239.62	240.79	239.29	239.74	434,985	-0.38(-0.16%)
Dec 29, 2021	239.09	240.56	237.85	240.11	646,187	+0.76(+0.32%)
Dec 28, 2021	237.11	239.93	236.87	239.35	554,953	+2.11(+0.89%)
Dec 27, 2021	234.59	237.40	234.05	237.25	576,640	+2.65(+1.13%)
Dec 23, 2021	234.56	235.84	233.56	234.59	688,687	+0.80(+0.34%)
Dec 22, 2021	231.08	234.48	230.05	233.80	980,275	+1.82(+0.78%)
Dec 21, 2021	231.67	233.59	230.22	231.98	1,211,327	+1.80(+0.78%)
Dec 20, 2021	231.54	231.84	225.50	230.18	1,449,077	-2.69(-1.16%)
Dec 17, 2021	230.62	233.59	228.70	232.87	2,740,215	+0.62(+0.26%)
Dec 16, 2021	232.88	233.99	231.10	232.26	1,018,866	+0.55(+0.24%)
Dec 15, 2021	227.99	231.91	226.75	231.71	1,143,986	+4.07(+1.79%)
Dec 14, 2021	227.38	228.74	225.92	227.64	1,086,502	-0.54(-0.24%)
Dec 13, 2021	225.85	228.80	224.83	228.18	1,120,904	+1.97(+0.87%)
Dec 10, 2021	225.72	226.38	223.98	226.21	638,456	+1.75(+0.78%)
Dec 09, 2021	224.37	225.74	223.74	224.46	662,696	-1.14(-0.50%)
Dec 08, 2021	224.14	226.30	222.90	225.60	885,645	+0.82(+0.36%)
Dec 07, 2021	223.17	226.95	221.23	224.78	1,174,770	+2.85(+1.28%)
Dec 06, 2021	219.98	223.48	219.04	221.93	902,471	+4.50(+2.07%)
Dec 03, 2021	217.50	217.65	214.68	217.44	950,279	+0.89(+0.41%)
Dec 02, 2021	215.71	217.42	214.18	216.54	1,297,219	+1.99(+0.93%)
Dec 01, 2021	218.37	220.32	214.47	214.55	993,276	-2.06(-0.95%)
Nov 30, 2021	216.58	218.09	214.80	216.61	1,856,243	-1.58(-0.72%)
Nov 29, 2021	221.64	221.67	215.73	218.19	1,619,020	-2.26(-1.02%)
Nov 26, 2021	220.16	221.10	218.22	220.44	770,692	-3.06(-1.37%)
Nov 24, 2021	227.35	227.58	221.34	223.50	1,245,450	-4.38(-1.92%)
Nov 23, 2021	224.70	228.41	224.70	227.88	938,685	+2.65(+1.18%)
Nov 22, 2021	230.71	230.76	219.87	225.23	1,899,184	-1.06(-0.47%)
Nov 19, 2021	228.60	228.83	225.75	226.29	1,745,589	-1.55(-0.68%)
Nov 18, 2021	225.38	227.93	223.94	227.84	1,644,488	+2.88(+1.28%)
Nov 17, 2021	222.06	225.33	220.66	224.96	1,551,088	+2.78(+1.25%)
Nov 16, 2021	220.14	222.94	219.73	222.18	1,230,260	+2.22(+1.01%)
Nov 15, 2021	218.47	220.69	217.71	219.96	968,145	+2.32(+1.06%)
Nov 12, 2021	216.33	219.03	215.90	217.65	948,693	+1.60(+0.74%)
Nov 11, 2021	212.96	216.27	212.10	216.05	981,049	+2.32(+1.08%)
Nov 10, 2021	213.76			213.73	918,671	+0.67(+0.32%)
Nov 09, 2021	213.07	213.85	211.12	213.06	736,101	-0.13(-0.06%)
Nov 08, 2021	214.06	214.06	211.00	213.20	1,037,205	-0.88(-0.41%)
Nov 05, 2021	212.05	214.28	211.75	214.07	905,882	+3.20(+1.52%)
Nov 04, 2021	211.00	211.52	209.24	210.87	884,964	-0.55(-0.26%)
Nov 03, 2021	210.41	212.29	210.33	211.42	646,710	-0.01(-0.00%)
Nov 02, 2021	211.22	211.95	209.61	211.43	671,976	+0.47(+0.22%)
Nov 01, 2021	207.80	211.72	207.70	210.96	670,557	+3.26(+1.57%)
Oct 29, 2021	206.33	208.55	206.21	207.70	1,023,566	+0.04(+0.02%)
Oct 28, 2021	206.88	208.75	205.83	207.66	928,361	+1.74(+0.85%)
Oct 27, 2021	209.12	209.21	205.74	205.92	978,858	-3.12(-1.49%)
Oct 26, 2021	208.93			209.04	587,965	+0.50(+0.24%)
Oct 25, 2021	209.63	210.75	208.37	208.54	1,054,702	-1.64(-0.78%)
Oct 22, 2021	209.73	210.28	208.23	210.18	583,659	+0.95(+0.45%)
Oct 21, 2021	208.93	209.49	207.55	209.23	1,100,760	+0.25(+0.12%)
Oct 20, 2021	207.56	210.12	206.88	208.98	709,877	+1.83(+0.88%)
Oct 19, 2021	206.72	207.60	204.49	207.16	979,810	+0.61(+0.30%)
Oct 18, 2021	208.84	209.41	206.47	206.54	1,080,077	-3.21(-1.53%)
Oct 15, 2021	211.76	212.03	209.54	209.75	994,019	-1.36(-0.64%)
Oct 14, 2021	210.76	212.63	210.01	211.11	912,547	+1.19(+0.57%)
Oct 13, 2021	212.66	212.67	208.84	209.92	770,127	+0.28(+0.13%)
Oct 12, 2021	209.82	211.25	209.02	209.65	1,067,336	-0.82(-0.39%)
Oct 11, 2021	211.41	213.00	210.09	210.47	1,175,150	+0.04(+0.02%)
Oct 08, 2021	207.07	212.67	206.36	210.43	1,740,423	+3.02(+1.46%)
Oct 07, 2021	204.52	209.35	203.62	207.41	2,121,031	+4.68(+2.31%)
Oct 06, 2021	204.08	208.12	201.42	202.73	2,328,672	-1.38(-0.68%)
Oct 05, 2021	204.00	204.94	201.74	204.11	1,601,065	+0.04(+0.02%)
Oct 04, 2021	205.01	206.50	203.48	204.07	1,249,110	-0.44(-0.22%)
Oct 01, 2021	202.70	207.06	202.08	204.51	1,387,188	+2.67(+1.32%)
Sep 30, 2021	205.86	206.72	201.62	201.84	1,233,533	-1.03(-0.51%)
Sep 29, 2021	202.39	204.16	201.66	202.86	1,485,190	+1.72(+0.86%)
Sep 28, 2021	202.78	203.12	200.37	201.14	903,840	-1.64(-0.81%)
Sep 27, 2021	203.50	205.06	202.42	202.78	865,745	-0.91(-0.45%)
Sep 24, 2021	204.74	205.24	203.24	203.69	650,557	-1.34(-0.65%)
Sep 23, 2021	203.76	205.58	203.76	205.03	1,171,249	+2.61(+1.29%)
Sep 22, 2021	201.40	203.68	200.02	202.42	1,433,181	+2.13(+1.06%)
Sep 21, 2021	202.41	204.07	199.85	200.29	1,117,690	-1.01(-0.50%)
Sep 20, 2021	202.60	203.54	199.12	201.30	1,406,248	-4.52(-2.20%)
Sep 17, 2021	205.14	206.39	205.04	205.82	1,831,934	-0.57(-0.28%)
Sep 16, 2021	207.60	209.06	205.28	206.40	1,776,172	-2.92(-1.40%)
Sep 15, 2021	206.18	209.87	205.83	209.32	1,157,132	+2.79(+1.35%)
Sep 14, 2021	206.50	206.84	205.09	206.53	863,129	+0.66(+0.32%)
Sep 13, 2021	206.38	207.00	204.63	205.87	951,055	+0.95(+0.46%)
Sep 10, 2021	208.35	208.35	204.97	204.92	691,455	-2.01(-0.97%)
Sep 09, 2021	206.01	207.35	205.13	206.93	1,257,188	-0.92(-0.44%)
Sep 08, 2021	200.49	208.40	200.31	207.85	1,652,431	+7.37(+3.67%)
Sep 07, 2021	202.05	202.33	198.64	200.49	1,277,332	-2.44(-1.20%)
Sep 03, 2021	203.00	203.70	202.10	202.93	730,334	-0.60(-0.30%)
Sep 02, 2021	206.33	206.77	202.89	203.53	1,242,249	-2.35(-1.14%)
Sep 01, 2021	203.93	206.59	201.83	205.88	1,205,596	+3.61(+1.79%)
Aug 31, 2021	202.42	203.32	201.72	202.27	1,839,801	-0.62(-0.31%)
Aug 30, 2021	203.28	203.98	202.48	202.89	787,894	-0.60(-0.30%)
Aug 27, 2021	204.67	205.30	203.34	203.50	1,464,131	-1.85(-0.90%)
Aug 26, 2021	205.65	205.80	203.52	205.34	743,602	-0.60(-0.29%)
Aug 25, 2021	207.59	207.59	203.76	205.95	1,229,401	-1.77(-0.85%)
Aug 24, 2021	207.35	208.87	206.22	207.72	1,393,403	+0.79(+0.38%)
Aug 23, 2021	205.79	207.94	205.02	206.93	1,042,976	+2.09(+1.02%)
Aug 20, 2021	204.59	206.17	204.17	204.85	1,003,071	-0.05(-0.02%)
Aug 19, 2021	203.42	206.24	202.84	204.89	935,820	-0.53(-0.26%)
Aug 18, 2021	203.69	207.15	203.42	205.42	1,201,322	+1.07(+0.53%)
Aug 17, 2021	204.48	205.97	203.98	204.35	1,485,999	-0.71(-0.35%)
Aug 16, 2021	204.05	205.93	204.01	205.06	1,066,357	+0.39(+0.19%)
Aug 13, 2021	204.07	205.66	203.09	204.66	1,159,819	+1.63(+0.80%)
Aug 12, 2021	204.87	206.13	202.15	203.03	1,648,595	-1.40(-0.68%)
Aug 11, 2021	208.33	209.10	203.81	204.43	2,765,121	-4.46(-2.14%)
Aug 10, 2021	208.34	210.32	208.11	208.90	1,348,696	+0.83(+0.40%)
Aug 09, 2021	209.01	210.65	207.89	208.06	977,713	-0.81(-0.39%)
Aug 06, 2021	209.53	210.97	207.84	208.88	1,458,980	-0.68(-0.32%)
Aug 05, 2021	210.61	211.95	208.91	209.56	1,139,405	+0.11(+0.05%)
Aug 04, 2021	210.59	211.29	209.13	209.44	1,223,382	-1.86(-0.88%)
Aug 03, 2021	212.70	213.44	210.33	211.30	1,128,237	-1.38(-0.65%)
Aug 02, 2021	214.71	215.08	212.14	212.69	801,741	-1.48(-0.69%)
Jul 30, 2021	214.15	215.71	213.11	214.17	780,340	-0.22(-0.10%)
Jul 29, 2021	217.41	217.57	214.08	214.39	982,888	-1.77(-0.82%)
Jul 28, 2021	215.37	216.88	215.37	216.15	766,191	+0.06(+0.03%)
Jul 27, 2021	214.30	216.23	212.62	216.10	1,232,027	+1.47(+0.68%)
Jul 26, 2021	214.14	215.50	212.70	214.63	957,346	+0.23(+0.11%)
Jul 23, 2021	212.79	215.12	211.93	214.40	883,009	+0.71(+0.33%)
Jul 22, 2021	215.75	215.75	212.42	213.69	611,633	-1.92(-0.89%)
Jul 21, 2021	216.00	217.81	215.06	215.61	667,190	+0.65(+0.30%)
Jul 20, 2021	212.46	216.49	212.18	214.96	956,909	+3.01(+1.42%)
Jul 19, 2021	210.93	212.87	209.81	211.95	1,139,605	-1.90(-0.89%)
Jul 16, 2021	216.32	216.33	213.43	213.85	590,616	-0.91(-0.42%)
Jul 15, 2021	215.00	215.11	213.04	214.76	661,774	-0.78(-0.36%)
Jul 14, 2021	215.68	216.48	214.38	215.54	608,351	+0.32(+0.15%)
Jul 13, 2021	216.71	218.35	215.03	215.23	884,961	-0.97(-0.45%)
Jul 12, 2021	216.08	216.64	215.16	216.19	705,858	-1.17(-0.54%)
Jul 09, 2021	218.14	219.37	216.32	217.37	866,619	+0.65(+0.30%)
Jul 08, 2021	214.87	218.23	214.16	216.72	908,136	-0.07(-0.03%)
Jul 07, 2021	218.62	219.12	215.97	216.78	1,130,516	-2.27(-1.04%)
Jul 06, 2021	219.69	219.96	216.83	219.06	1,056,584	-1.87(-0.85%)
Jul 02, 2021	221.28	223.56	220.82	220.93	974,824	-0.58(-0.26%)
Jul 01, 2021	223.41	226.09	221.31	221.51	1,200,621	-1.78(-0.80%)
Jun 30, 2021	224.82	227.82	223.22	223.28	2,264,611	+2.78(+1.26%)
Jun 29, 2021	220.14	222.44	219.87	220.51	1,357,456	+1.52(+0.69%)
Jun 28, 2021	218.98	219.88	218.08	218.99	995,848	+0.75(+0.35%)
Jun 25, 2021	215.69	218.57	215.53	218.24	930,298	+2.48(+1.15%)
Jun 24, 2021	215.06	217.42	214.79	215.75	1,061,017	+1.67(+0.78%)
Jun 23, 2021	213.45	215.09	211.93	214.08	1,130,015	-0.43(-0.20%)
Jun 22, 2021	215.78	216.44	214.41	214.51	948,192	-1.18(-0.55%)
Jun 21, 2021	211.89	216.14	210.95	215.69	1,241,707	+4.48(+2.12%)
Jun 18, 2021	216.02	216.88	210.93	211.22	2,066,899	-8.11(-3.70%)
Jun 17, 2021	222.92	222.92	219.08	219.32	1,183,581	-4.04(-1.81%)
Jun 16, 2021	225.00	225.45	222.16	223.36	736,399	-2.01(-0.89%)
Jun 15, 2021	226.67	227.00	224.82	225.38	540,029	-0.28(-0.12%)
Jun 14, 2021	226.43	226.58	224.92	225.65	749,708	-1.45(-0.64%)
Jun 11, 2021	227.20	227.40	225.84	227.10	486,442	+0.69(+0.30%)
Jun 10, 2021	226.30	227.37	225.78	226.42	566,942	+0.48(+0.21%)
Jun 09, 2021	226.88	227.72	225.92	225.94	600,763	-1.62(-0.71%)
Jun 08, 2021	229.12	229.21	226.67	227.56	762,561	-0.68(-0.30%)
Jun 07, 2021	227.56	228.26	226.15	228.24	844,763	-0.16(-0.07%)
Jun 04, 2021	229.42	229.69	227.74	228.40	450,699	+0.57(+0.25%)
Jun 03, 2021	226.50	228.31	225.55	227.83	907,413	-0.63(-0.28%)
Jun 02, 2021	227.25	229.14	226.32	228.46	753,077	+1.87(+0.83%)
Jun 01, 2021	231.41	231.48	226.05	226.59	1,306,179	-2.26(-0.99%)
May 28, 2021	226.70	229.88	226.51	228.85	843,634	+2.61(+1.15%)
May 27, 2021	227.44	229.12	226.21	226.24	861,710	-0.19(-0.08%)
May 26, 2021	227.15	227.87	225.90	226.44	1,127,844	-0.72(-0.32%)
May 25, 2021	229.12	229.16	227.00	227.15	1,119,802	+1.39(+0.62%)
May 24, 2021	227.96	228.16	225.49	225.76	853,242	-0.76(-0.34%)
May 21, 2021	226.26	228.10	225.82	226.52	685,298	+1.13(+0.50%)
May 20, 2021	222.24	226.25	222.01	225.40	1,108,259	+3.55(+1.60%)
May 19, 2021	221.73	222.58	220.08	221.84	1,189,345	-1.65(-0.74%)
May 18, 2021	226.22	226.22	223.49	223.50	1,043,496	-1.68(-0.75%)
May 17, 2021	223.91	227.09	223.72	225.18	2,025,990	+1.37(+0.61%)
May 14, 2021	221.74	224.81	221.30	223.81	2,685,659	+3.28(+1.49%)
May 13, 2021	218.85	222.34	218.31	220.53	1,924,881	+1.19(+0.54%)
May 12, 2021	221.43	223.40	219.16	219.33	1,727,295	-4.09(-1.83%)
May 11, 2021	226.34	226.48	222.81	223.43	1,563,686	-4.92(-2.15%)
May 10, 2021	231.01	231.05	228.28	228.34	1,008,750	-1.65(-0.72%)
May 07, 2021	229.71	231.50	228.99	230.00	662,489	-0.67(-0.29%)
May 06, 2021	229.81	230.73	226.95	230.66	770,614	+1.83(+0.80%)
May 05, 2021	229.51	231.37	228.59	228.83	679,274	-0.29(-0.13%)
May 04, 2021	231.30	231.67	228.64	229.12	901,423	-2.88(-1.24%)
May 03, 2021	229.36	233.65	229.12	232.00	1,018,991	+3.30(+1.44%)
Apr 30, 2021	229.04	229.34	227.03	228.70	894,457	-1.22(-0.53%)
Apr 29, 2021	226.97	230.74	226.06	229.92	842,161	+3.52(+1.56%)
Apr 28, 2021	227.07	227.56	225.71	226.40	726,753	-0.43(-0.19%)
Apr 27, 2021	227.93	228.04	226.09	226.82	733,025	-0.15(-0.07%)
Apr 26, 2021	228.39	229.36	226.47	226.97	683,045	-1.97(-0.86%)
Apr 23, 2021	229.94	231.16	228.00	228.94	680,826	+2.14(+0.94%)
Apr 22, 2021	228.72	229.25	225.72	226.80	861,516	-2.66(-1.16%)
Apr 21, 2021	227.18	231.67	227.18	229.47	773,325	+2.68(+1.18%)
Apr 20, 2021	225.94	228.77	224.87	226.78	996,018	+0.68(+0.30%)
Apr 19, 2021	227.95	228.40	225.13	226.11	817,125	-1.20(-0.53%)
Apr 16, 2021	224.31	228.18	223.15	227.31	1,355,242	+4.05(+1.82%)
Apr 15, 2021	218.88	223.59	217.94	223.25	1,371,571	+5.50(+2.53%)
Apr 14, 2021	215.18	218.11	215.18	217.75	958,250	+2.14(+0.99%)
Apr 13, 2021	214.64	217.65	214.03	215.61	1,015,027	+0.25(+0.12%)
Apr 12, 2021	213.85	216.37	212.99	215.37	1,226,872	+2.06(+0.96%)
Apr 09, 2021	213.85	214.42	208.05	213.31	3,145,313	-0.06(-0.03%)
Apr 08, 2021	213.68	215.79	210.29	213.37	4,611,861	-10.21(-4.57%)
Apr 07, 2021	224.81	224.98	222.39	223.58	1,416,051	-1.29(-0.58%)
Apr 06, 2021	220.07	225.43	219.80	224.87	1,225,898	+5.73(+2.61%)
Apr 05, 2021	220.23	221.73	218.81	219.14	989,041	+0.63(+0.29%)
Apr 01, 2021	217.00	219.03	215.51	218.51	1,262,244	+1.54(+0.71%)
Mar 31, 2021	220.73	221.72	216.75	216.97	1,329,897	-5.66(-2.54%)
Mar 30, 2021	224.69	225.00	221.07	222.64	825,291	-1.93(-0.86%)
Mar 29, 2021	222.38	225.48	221.44	224.57	801,382	+0.64(+0.28%)
Mar 26, 2021	221.53	224.03	218.63	223.93	883,213	+3.95(+1.80%)
Mar 25, 2021	218.31	220.64	214.78	219.98	677,448	+1.41(+0.64%)
Mar 24, 2021	217.30	219.64	217.08	218.57	812,716	+0.57(+0.26%)
Mar 23, 2021	218.48	219.78	216.78	218.00	898,464	-1.56(-0.71%)
Mar 22, 2021	222.20	222.92	219.14	219.56	766,058	-3.79(-1.70%)
Mar 19, 2021	221.09	225.10	220.09	223.35	1,507,295	+3.45(+1.57%)
Mar 18, 2021	221.65	225.23	219.82	219.90	1,078,881	-1.85(-0.83%)
Mar 17, 2021	221.25	223.46	219.12	221.74	848,205	+2.27(+1.03%)
Mar 16, 2021	219.24	221.65	218.92	219.48	695,040	+0.73(+0.33%)
Mar 15, 2021	218.79	220.10	217.12	218.74	610,554	+0.45(+0.21%)
Mar 12, 2021	218.82	220.50	217.31	218.30	733,472	+0.74(+0.34%)
Mar 11, 2021	216.09	218.66	215.33	217.55	888,747	+1.47(+0.68%)
Mar 10, 2021	216.52	218.81	214.80	216.08	1,058,809	-0.04(-0.02%)
Mar 09, 2021	211.62	218.35	211.05	216.12	1,631,601	+6.16(+2.93%)
Mar 08, 2021	208.38	212.13	207.15	209.96	1,094,660	+3.45(+1.67%)
Mar 05, 2021	202.64	207.21	198.63	206.51	989,977	+5.58(+2.78%)
Mar 04, 2021	205.04	206.78	198.50	200.94	1,350,093	-4.67(-2.27%)
Mar 03, 2021	206.86	208.44	205.58	205.61	740,322	-1.99(-0.96%)
Mar 02, 2021	207.16	208.98	207.12	207.60	1,017,035	+0.38(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Constellation Brands (NY: STZ )

Historical Prices

Sections

Services